BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:36 | - | 95,500 |
06.06.25 19:32:26 | - | 95,500 |
06.06.25 19:32:17 | - | 95,500 |
06.06.25 19:32:16 | - | 95,500 |
06.06.25 19:32:07 | - | 95,500 |
06.06.25 19:32:06 | - | 95,500 |
06.06.25 19:32:04 | - | 95,500 |
06.06.25 19:32:03 | - | 95,500 |
06.06.25 19:32:01 | - | 95,500 |
06.06.25 19:31:57 | - | 95,350 |
06.06.25 19:31:43 | - | 95,350 |
06.06.25 19:31:43 | - | 95,400 |
06.06.25 19:31:41 | - | 95,400 |
06.06.25 19:31:37 | - | 95,500 |
06.06.25 19:29:36 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:36 | - | 95,500 |
06.06.25 19:29:35 | - | 95,500 |
06.06.25 19:29:20 | - | 95,500 |
06.06.25 19:28:04 | - | 95,550 |
06.06.25 19:27:50 | - | 95,500 |
06.06.25 19:27:25 | - | 95,550 |
06.06.25 19:27:10 | - | 95,500 |
06.06.25 19:27:09 | - | 95,600 |
06.06.25 19:27:00 | - | 95,550 |
06.06.25 19:26:13 | - | 95,500 |
06.06.25 19:26:01 | - | 95,550 |
06.06.25 19:25:37 | - | 95,500 |
06.06.25 19:25:05 | - | 95,500 |
06.06.25 19:24:58 | - | 95,500 |
06.06.25 19:24:47 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:46 | - | 95,450 |
06.06.25 19:24:33 | - | 95,400 |
06.06.25 19:23:44 | - | 95,300 |
06.06.25 19:23:42 | - | 95,400 |
06.06.25 19:23:42 | - | 95,350 |
06.06.25 19:23:34 | - | 95,250 |
06.06.25 19:23:33 | - | 95,350 |
06.06.25 19:23:30 | - | 95,250 |
06.06.25 19:23:26 | - | 95,200 |
06.06.25 19:23:26 | - | 95,150 |
06.06.25 19:23:20 | - | 95,200 |
06.06.25 19:23:16 | - | 95,150 |
06.06.25 19:23:15 | - | 95,200 |
06.06.25 19:23:03 | - | 95,250 |
06.06.25 19:23:00 | - | 95,250 |