BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:18 | - | 108,300 |
04.10.24 11:14:17 | - | 108,200 |
04.10.24 11:11:47 | - | 108,300 |
04.10.24 11:09:56 | - | 108,300 |
04.10.24 11:07:23 | - | 108,300 |
04.10.24 11:07:09 | - | 108,200 |
04.10.24 11:07:08 | - | 108,200 |
04.10.24 11:05:54 | - | 108,300 |
04.10.24 11:04:58 | - | 108,200 |
04.10.24 11:04:23 | - | 108,200 |
04.10.24 11:02:03 | - | 108,300 |
04.10.24 11:01:27 | - | 108,200 |
04.10.24 11:00:53 | - | 108,200 |
04.10.24 10:55:04 | - | 108,200 |
04.10.24 10:53:06 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:57 | - | 108,400 |
04.10.24 10:52:56 | - | 108,200 |
04.10.24 10:52:55 | - | 108,200 |
04.10.24 10:52:40 | - | 108,200 |
04.10.24 10:52:31 | - | 108,200 |
04.10.24 10:52:26 | - | 108,200 |
04.10.24 10:51:44 | - | 108,300 |
04.10.24 10:43:23 | - | 108,700 |
04.10.24 10:29:54 | - | 108,600 |
04.10.24 10:29:08 | - | 108,600 |
04.10.24 10:28:01 | - | 108,600 |
04.10.24 10:27:05 | - | 108,600 |
04.10.24 10:26:50 | - | 108,600 |
04.10.24 10:26:32 | - | 108,600 |
04.10.24 10:26:31 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:15 | - | 108,600 |
04.10.24 10:26:04 | - | 108,600 |
04.10.24 10:26:03 | - | 108,600 |
04.10.24 10:24:00 | - | 108,600 |
04.10.24 10:23:59 | - | 108,700 |
04.10.24 10:23:55 | - | 109,000 |
04.10.24 10:23:53 | - | 109,100 |
04.10.24 10:21:24 | - | 109,100 |
04.10.24 10:21:03 | - | 109,000 |
04.10.24 10:20:58 | - | 109,100 |
04.10.24 10:20:38 | - | 109,000 |
04.10.24 10:20:34 | - | 109,100 |
04.10.24 10:20:23 | - | 109,000 |
04.10.24 10:16:55 | - | 109,000 |
04.10.24 10:09:32 | - | 108,900 |