BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:59 | - | 107,700 |
03.10.24 21:13:55 | - | 107,700 |
03.10.24 21:12:31 | - | 107,700 |
03.10.24 21:11:04 | - | 107,800 |
03.10.24 21:10:44 | - | 107,700 |
03.10.24 21:10:23 | - | 107,700 |
03.10.24 21:10:06 | - | 107,800 |
03.10.24 21:09:56 | - | 107,900 |
03.10.24 21:09:45 | - | 107,900 |
03.10.24 21:09:44 | - | 107,800 |
03.10.24 21:09:15 | - | 107,900 |
03.10.24 21:08:43 | - | 108,000 |
03.10.24 21:08:42 | - | 107,700 |
03.10.24 21:07:04 | - | 107,700 |
03.10.24 21:04:43 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:20 | - | 107,700 |
03.10.24 21:04:18 | - | 107,700 |
03.10.24 21:02:01 | - | 107,700 |
03.10.24 21:02:00 | - | 107,700 |
03.10.24 21:00:03 | - | 107,700 |
03.10.24 21:00:02 | - | 107,900 |
03.10.24 20:59:58 | - | 108,000 |
03.10.24 20:58:11 | - | 108,100 |
03.10.24 20:57:30 | - | 108,100 |
03.10.24 20:57:19 | - | 108,100 |
03.10.24 20:57:18 | - | 108,100 |
03.10.24 20:54:16 | - | 108,100 |
03.10.24 20:54:10 | - | 108,100 |
03.10.24 20:53:04 | - | 108,100 |
03.10.24 20:51:35 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:27 | - | 108,100 |
03.10.24 20:50:37 | - | 108,000 |
03.10.24 20:49:09 | - | 108,100 |
03.10.24 20:48:36 | - | 108,000 |
03.10.24 20:48:22 | - | 108,100 |
03.10.24 20:48:18 | - | 108,000 |
03.10.24 20:43:08 | - | 108,100 |
03.10.24 20:40:24 | - | 108,200 |
03.10.24 20:27:07 | - | 108,100 |
03.10.24 20:26:56 | - | 108,200 |
03.10.24 20:26:37 | - | 108,100 |
03.10.24 20:26:35 | - | 108,200 |
03.10.24 20:24:31 | - | 108,100 |
03.10.24 20:24:30 | - | 108,000 |
03.10.24 20:23:23 | - | 108,100 |