BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:49 | - | 108,000 |
03.10.24 19:28:38 | - | 108,100 |
03.10.24 19:28:21 | - | 108,200 |
03.10.24 19:28:16 | - | 108,200 |
03.10.24 19:27:57 | - | 108,100 |
03.10.24 19:27:56 | - | 108,200 |
03.10.24 19:27:55 | - | 108,100 |
03.10.24 19:27:31 | - | 108,200 |
03.10.24 19:27:07 | - | 108,100 |
03.10.24 19:27:04 | - | 108,000 |
03.10.24 19:27:03 | - | 108,100 |
03.10.24 19:26:47 | - | 108,000 |
03.10.24 19:26:45 | - | 108,100 |
03.10.24 19:26:20 | - | 108,000 |
03.10.24 19:25:44 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:03 | - | 107,900 |
03.10.24 19:25:02 | - | 108,000 |
03.10.24 19:24:27 | - | 107,900 |
03.10.24 19:24:18 | - | 108,000 |
03.10.24 19:24:16 | - | 108,000 |
03.10.24 19:23:57 | - | 107,900 |
03.10.24 19:23:22 | - | 108,000 |
03.10.24 19:20:20 | - | 107,900 |
03.10.24 19:20:03 | - | 107,900 |
03.10.24 19:20:01 | - | 107,900 |
03.10.24 19:19:06 | - | 107,900 |
03.10.24 19:17:59 | - | 107,900 |
03.10.24 19:17:58 | - | 107,900 |
03.10.24 19:17:46 | - | 107,700 |
03.10.24 19:17:40 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | - | 107,800 |
03.10.24 19:16:39 | - | 107,700 |
03.10.24 19:16:29 | - | 107,800 |
03.10.24 19:16:28 | - | 107,900 |
03.10.24 19:13:48 | - | 107,800 |
03.10.24 19:13:40 | - | 107,700 |
03.10.24 19:13:19 | - | 107,800 |
03.10.24 19:10:28 | - | 107,700 |
03.10.24 19:06:38 | - | 107,800 |
03.10.24 19:06:26 | - | 107,700 |
03.10.24 19:06:19 | - | 107,800 |
03.10.24 19:06:18 | - | 107,700 |
03.10.24 19:05:57 | - | 107,800 |
03.10.24 19:04:54 | - | 107,700 |
03.10.24 19:04:43 | - | 108,100 |