BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:57 | - | 93,100 |
11.06.25 18:55:55 | - | 93,100 |
11.06.25 18:55:33 | - | 93,100 |
11.06.25 18:55:19 | - | 93,050 |
11.06.25 18:55:17 | - | 93,100 |
11.06.25 18:55:14 | - | 93,050 |
11.06.25 18:55:14 | - | 93,050 |
11.06.25 18:55:13 | - | 93,050 |
11.06.25 18:55:12 | - | 93,050 |
11.06.25 18:55:01 | - | 93,000 |
11.06.25 18:54:32 | - | 93,050 |
11.06.25 18:54:25 | - | 93,000 |
11.06.25 18:54:18 | - | 93,050 |
11.06.25 18:53:25 | - | 93,000 |
11.06.25 18:53:24 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:24 | - | 93,000 |
11.06.25 18:53:06 | - | 93,000 |
11.06.25 18:52:58 | - | 93,050 |
11.06.25 18:52:57 | - | 93,000 |
11.06.25 18:52:50 | - | 93,050 |
11.06.25 18:52:37 | - | 93,000 |
11.06.25 18:52:35 | - | 93,000 |
11.06.25 18:52:19 | - | 92,950 |
11.06.25 18:52:17 | - | 92,950 |
11.06.25 18:52:17 | - | 92,950 |
11.06.25 18:52:16 | - | 92,950 |
11.06.25 18:52:09 | - | 92,950 |
11.06.25 18:52:07 | - | 92,950 |
11.06.25 18:52:07 | - | 92,950 |
11.06.25 18:52:06 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:06 | - | 92,950 |
11.06.25 18:52:06 | - | 93,000 |
11.06.25 18:51:19 | - | 92,950 |
11.06.25 18:51:17 | - | 92,950 |
11.06.25 18:51:10 | - | 92,950 |
11.06.25 18:50:43 | - | 92,950 |
11.06.25 18:50:43 | - | 92,950 |
11.06.25 18:50:42 | - | 92,950 |
11.06.25 18:49:48 | - | 92,950 |
11.06.25 18:49:48 | - | 92,950 |
11.06.25 18:49:46 | - | 92,950 |
11.06.25 18:49:45 | - | 93,000 |
11.06.25 18:49:38 | - | 92,950 |
11.06.25 18:49:38 | - | 92,900 |
11.06.25 18:49:37 | - | 92,950 |