BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:51 | - | 107,900 |
03.10.24 18:26:31 | - | 108,000 |
03.10.24 18:26:30 | - | 107,900 |
03.10.24 18:26:29 | - | 108,000 |
03.10.24 18:26:28 | - | 107,900 |
03.10.24 18:25:36 | - | 108,000 |
03.10.24 18:25:32 | - | 107,900 |
03.10.24 18:25:10 | - | 108,000 |
03.10.24 18:24:50 | - | 107,900 |
03.10.24 18:24:15 | - | 108,000 |
03.10.24 18:23:17 | - | 107,900 |
03.10.24 18:22:38 | - | 108,000 |
03.10.24 18:21:53 | - | 107,900 |
03.10.24 18:21:26 | - | 108,000 |
03.10.24 18:21:24 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:04 | - | 108,000 |
03.10.24 18:13:33 | - | 108,000 |
03.10.24 18:13:23 | - | 108,100 |
03.10.24 18:11:54 | - | 108,000 |
03.10.24 18:11:44 | - | 108,100 |
03.10.24 18:11:26 | - | 108,100 |
03.10.24 18:11:25 | - | 108,100 |
03.10.24 18:11:02 | - | 108,100 |
03.10.24 18:10:56 | - | 108,200 |
03.10.24 18:10:49 | - | 108,100 |
03.10.24 18:10:47 | - | 108,100 |
03.10.24 18:10:45 | - | 108,100 |
03.10.24 18:10:37 | - | 108,100 |
03.10.24 18:10:36 | - | 108,000 |
03.10.24 18:07:35 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:28 | - | 108,100 |
03.10.24 18:06:58 | - | 108,200 |
03.10.24 18:06:57 | - | 108,300 |
03.10.24 18:06:28 | - | 108,200 |
03.10.24 18:04:24 | - | 108,400 |
03.10.24 18:03:14 | - | 108,500 |
03.10.24 17:59:33 | - | 108,400 |
03.10.24 17:59:31 | - | 108,500 |
03.10.24 17:58:36 | - | 108,500 |
03.10.24 17:54:50 | - | 108,400 |
03.10.24 17:54:25 | - | 108,300 |
03.10.24 17:54:18 | - | 108,400 |
03.10.24 17:50:57 | - | 108,300 |
03.10.24 17:48:21 | - | 108,400 |
03.10.24 17:46:20 | - | 108,300 |