BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:36 | - | 108,100 |
03.10.24 16:28:34 | - | 108,100 |
03.10.24 16:28:29 | - | 108,000 |
03.10.24 16:27:56 | - | 108,100 |
03.10.24 16:27:48 | - | 108,000 |
03.10.24 16:27:16 | - | 108,000 |
03.10.24 16:27:05 | - | 107,900 |
03.10.24 16:26:52 | - | 108,000 |
03.10.24 16:26:50 | - | 108,000 |
03.10.24 16:26:48 | - | 107,900 |
03.10.24 16:26:31 | - | 108,000 |
03.10.24 16:26:26 | - | 108,000 |
03.10.24 16:26:19 | - | 108,000 |
03.10.24 16:25:45 | - | 108,000 |
03.10.24 16:25:22 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:14 | - | 107,800 |
03.10.24 16:24:55 | - | 107,600 |
03.10.24 16:24:10 | - | 107,700 |
03.10.24 16:24:04 | - | 107,700 |
03.10.24 16:23:42 | - | 107,600 |
03.10.24 16:22:25 | - | 107,700 |
03.10.24 16:22:18 | - | 107,800 |
03.10.24 16:21:44 | - | 107,800 |
03.10.24 16:21:37 | - | 107,900 |
03.10.24 16:21:31 | - | 107,800 |
03.10.24 16:20:58 | - | 107,900 |
03.10.24 16:20:29 | - | 107,900 |
03.10.24 16:17:55 | - | 107,900 |
03.10.24 16:17:44 | - | 107,900 |
03.10.24 16:17:40 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | - | 107,900 |
03.10.24 16:17:05 | - | 107,800 |
03.10.24 16:15:30 | - | 107,700 |
03.10.24 16:15:23 | - | 107,800 |
03.10.24 16:15:10 | - | 107,700 |
03.10.24 16:14:49 | - | 107,800 |
03.10.24 16:14:42 | - | 107,800 |
03.10.24 16:14:40 | - | 107,700 |
03.10.24 16:14:29 | - | 107,800 |
03.10.24 16:14:18 | - | 107,800 |
03.10.24 16:14:11 | - | 107,700 |
03.10.24 16:13:50 | - | 107,800 |
03.10.24 16:13:43 | - | 107,800 |
03.10.24 16:12:28 | - | 107,900 |
03.10.24 16:12:02 | - | 107,900 |