BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:10 | - | 107,200 |
03.10.24 15:35:09 | - | 107,300 |
03.10.24 15:34:55 | - | 107,200 |
03.10.24 15:34:47 | - | 107,300 |
03.10.24 15:34:20 | - | 107,200 |
03.10.24 15:33:58 | - | 107,300 |
03.10.24 15:33:47 | - | 107,200 |
03.10.24 15:33:03 | - | 107,300 |
03.10.24 15:30:49 | - | 107,000 |
03.10.24 15:30:17 | - | 107,000 |
03.10.24 15:30:15 | - | 107,100 |
03.10.24 15:30:13 | - | 107,300 |
03.10.24 15:30:08 | - | 106,900 |
03.10.24 15:29:56 | - | 107,100 |
03.10.24 15:29:52 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:32 | - | 107,800 |
03.10.24 15:23:55 | - | 107,600 |
03.10.24 15:23:44 | - | 107,600 |
03.10.24 15:22:32 | - | 107,600 |
03.10.24 15:22:17 | - | 107,700 |
03.10.24 15:22:08 | - | 107,700 |
03.10.24 15:18:13 | - | 107,600 |
03.10.24 15:11:58 | - | 107,600 |
03.10.24 14:58:34 | - | 107,600 |
03.10.24 14:56:38 | - | 107,700 |
03.10.24 14:56:25 | - | 107,600 |
03.10.24 14:54:45 | - | 107,700 |
03.10.24 14:54:31 | - | 107,600 |
03.10.24 14:54:05 | - | 107,700 |
03.10.24 14:42:14 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:03 | - | 107,700 |
03.10.24 14:42:02 | - | 107,800 |
03.10.24 14:41:46 | - | 107,900 |
03.10.24 14:41:44 | - | 107,800 |
03.10.24 14:41:28 | - | 107,900 |
03.10.24 14:30:22 | - | 107,700 |
03.10.24 14:30:03 | - | 107,600 |
03.10.24 14:24:10 | - | 107,700 |
03.10.24 14:22:20 | - | 107,600 |
03.10.24 14:20:24 | - | 107,700 |
03.10.24 14:18:25 | - | 107,600 |
03.10.24 14:18:20 | - | 107,700 |
03.10.24 13:57:02 | - | 107,600 |
03.10.24 13:55:26 | - | 107,600 |
03.10.24 13:55:23 | - | 107,600 |