BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:59 | - | 107,800 |
03.10.24 16:10:46 | - | 107,900 |
03.10.24 16:10:43 | - | 107,800 |
03.10.24 16:10:34 | - | 107,900 |
03.10.24 16:10:32 | - | 107,800 |
03.10.24 16:10:27 | - | 107,900 |
03.10.24 16:10:23 | - | 107,800 |
03.10.24 16:09:48 | - | 107,900 |
03.10.24 16:09:45 | - | 107,800 |
03.10.24 16:09:44 | - | 107,900 |
03.10.24 16:09:25 | - | 107,900 |
03.10.24 16:09:24 | - | 107,800 |
03.10.24 16:09:20 | - | 107,900 |
03.10.24 16:09:19 | - | 107,800 |
03.10.24 16:08:52 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:50 | - | 107,800 |
03.10.24 16:08:27 | - | 107,900 |
03.10.24 16:05:33 | - | 107,800 |
03.10.24 16:05:30 | - | 107,800 |
03.10.24 16:04:37 | - | 107,900 |
03.10.24 16:04:36 | - | 107,900 |
03.10.24 16:03:27 | - | 107,900 |
03.10.24 16:03:12 | - | 107,900 |
03.10.24 16:02:42 | - | 107,700 |
03.10.24 16:02:20 | - | 107,600 |
03.10.24 16:02:16 | - | 107,700 |
03.10.24 16:02:13 | - | 107,600 |
03.10.24 16:00:46 | - | 107,600 |
03.10.24 16:00:42 | - | 107,600 |
03.10.24 15:59:53 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:47 | - | 107,300 |
03.10.24 15:58:11 | - | 107,600 |
03.10.24 15:57:48 | - | 107,600 |
03.10.24 15:54:47 | - | 107,600 |
03.10.24 15:54:39 | - | 107,600 |
03.10.24 15:54:34 | - | 107,600 |
03.10.24 15:54:33 | - | 107,600 |
03.10.24 15:54:26 | - | 107,600 |
03.10.24 15:54:15 | - | 107,600 |
03.10.24 15:53:29 | - | 107,600 |
03.10.24 15:53:24 | - | 107,300 |
03.10.24 15:53:18 | - | 107,300 |
03.10.24 15:52:59 | - | 107,600 |
03.10.24 15:52:50 | - | 107,300 |
03.10.24 15:52:11 | - | 107,600 |