BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:38 | - | 107,600 |
03.10.24 13:54:02 | - | 107,600 |
03.10.24 13:36:20 | - | 107,600 |
03.10.24 13:35:33 | - | 107,800 |
03.10.24 13:34:46 | - | 107,700 |
03.10.24 13:32:06 | - | 107,600 |
03.10.24 13:32:05 | - | 107,600 |
03.10.24 13:30:36 | - | 107,600 |
03.10.24 13:30:29 | - | 107,600 |
03.10.24 13:25:36 | - | 107,600 |
03.10.24 13:23:32 | - | 107,700 |
03.10.24 13:23:03 | - | 107,600 |
03.10.24 13:22:45 | - | 107,700 |
03.10.24 13:17:46 | - | 107,600 |
03.10.24 13:17:45 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:32 | - | 107,800 |
03.10.24 13:10:13 | - | 107,700 |
03.10.24 13:09:43 | - | 107,600 |
03.10.24 13:09:42 | - | 107,700 |
03.10.24 13:09:25 | - | 107,600 |
03.10.24 13:00:05 | - | 107,700 |
03.10.24 12:59:24 | - | 107,800 |
03.10.24 12:53:36 | - | 107,700 |
03.10.24 12:27:07 | - | 107,700 |
03.10.24 12:16:20 | - | 107,700 |
03.10.24 11:50:14 | - | 107,700 |
03.10.24 11:41:34 | - | 107,700 |
03.10.24 10:51:16 | - | 107,700 |
03.10.24 10:43:54 | - | 107,600 |
03.10.24 10:42:35 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:49 | - | 107,600 |
03.10.24 10:16:33 | - | 107,700 |
03.10.24 10:01:15 | - | 107,700 |
03.10.24 09:47:12 | - | 107,700 |
03.10.24 09:42:19 | - | 107,700 |
03.10.24 09:42:10 | - | 107,700 |
03.10.24 09:13:30 | - | 107,700 |
03.10.24 09:13:25 | - | 107,800 |
03.10.24 09:07:17 | - | 107,800 |
03.10.24 09:06:27 | - | 107,600 |
03.10.24 09:06:24 | - | 107,600 |
03.10.24 09:06:23 | - | 107,700 |
03.10.24 09:05:49 | - | 108,100 |
03.10.24 09:05:02 | - | 108,200 |
03.10.24 09:04:54 | - | 107,800 |