BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:59 | - | 108,100 |
02.10.24 21:07:45 | - | 108,000 |
02.10.24 21:05:51 | - | 108,100 |
02.10.24 21:05:50 | - | 108,000 |
02.10.24 21:05:46 | - | 108,100 |
02.10.24 21:05:42 | - | 108,200 |
02.10.24 21:05:37 | - | 108,400 |
02.10.24 21:05:10 | - | 108,300 |
02.10.24 21:03:58 | - | 108,400 |
02.10.24 21:01:39 | - | 108,300 |
02.10.24 21:00:47 | - | 108,400 |
02.10.24 21:00:29 | - | 108,300 |
02.10.24 20:59:39 | - | 108,400 |
02.10.24 20:57:33 | - | 108,300 |
02.10.24 20:57:32 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:54 | - | 108,300 |
02.10.24 20:51:50 | - | 108,400 |
02.10.24 20:51:49 | - | 108,300 |
02.10.24 20:51:41 | - | 108,400 |
02.10.24 20:51:39 | - | 108,300 |
02.10.24 20:51:37 | - | 108,400 |
02.10.24 20:51:34 | - | 108,300 |
02.10.24 20:51:17 | - | 108,400 |
02.10.24 20:51:14 | - | 108,300 |
02.10.24 20:46:21 | - | 108,400 |
02.10.24 20:46:01 | - | 108,300 |
02.10.24 20:45:07 | - | 108,400 |
02.10.24 20:43:42 | - | 108,300 |
02.10.24 20:43:14 | - | 108,200 |
02.10.24 20:41:14 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:13 | - | 108,200 |
02.10.24 20:39:12 | - | 108,100 |
02.10.24 20:39:10 | - | 108,200 |
02.10.24 20:38:13 | - | 108,300 |
02.10.24 20:38:08 | - | 108,400 |
02.10.24 20:37:37 | - | 108,500 |
02.10.24 20:37:36 | - | 108,400 |
02.10.24 20:37:25 | - | 108,500 |
02.10.24 20:33:49 | - | 108,500 |
02.10.24 20:31:11 | - | 108,400 |
02.10.24 20:31:05 | - | 108,300 |
02.10.24 20:30:30 | - | 108,400 |
02.10.24 20:28:44 | - | 108,300 |
02.10.24 20:28:39 | - | 108,300 |
02.10.24 20:28:13 | - | 108,400 |