BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:32 | - | 108,300 |
02.10.24 18:04:31 | - | 108,200 |
02.10.24 18:04:30 | - | 108,500 |
02.10.24 18:03:32 | - | 108,500 |
02.10.24 18:01:23 | - | 108,500 |
02.10.24 18:01:22 | - | 108,400 |
02.10.24 18:00:52 | - | 108,500 |
02.10.24 18:00:51 | - | 108,400 |
02.10.24 18:00:22 | - | 108,500 |
02.10.24 17:59:03 | - | 108,600 |
02.10.24 17:59:00 | - | 108,400 |
02.10.24 17:58:28 | - | 108,500 |
02.10.24 17:57:13 | - | 108,400 |
02.10.24 17:57:12 | - | 108,400 |
02.10.24 17:57:10 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:04 | - | 108,400 |
02.10.24 17:56:52 | - | 108,300 |
02.10.24 17:56:49 | - | 108,300 |
02.10.24 17:53:36 | - | 108,300 |
02.10.24 17:50:23 | - | 108,400 |
02.10.24 17:50:08 | - | 108,500 |
02.10.24 17:50:06 | - | 108,400 |
02.10.24 17:50:05 | - | 108,500 |
02.10.24 17:49:41 | - | 108,400 |
02.10.24 17:48:15 | - | 108,500 |
02.10.24 17:47:47 | - | 108,400 |
02.10.24 17:47:08 | - | 108,500 |
02.10.24 17:46:16 | - | 108,400 |
02.10.24 17:46:00 | - | 108,500 |
02.10.24 17:45:34 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:24 | - | 108,500 |
02.10.24 17:44:56 | - | 108,400 |
02.10.24 17:44:22 | - | 108,400 |
02.10.24 17:44:05 | - | 108,400 |
02.10.24 17:43:49 | - | 108,400 |
02.10.24 17:43:47 | - | 108,400 |
02.10.24 17:43:46 | - | 108,500 |
02.10.24 17:43:17 | - | 108,400 |
02.10.24 17:42:25 | - | 108,500 |
02.10.24 17:38:34 | - | 108,400 |
02.10.24 17:37:48 | - | 108,400 |
02.10.24 17:36:58 | - | 108,300 |
02.10.24 17:36:40 | - | 108,400 |
02.10.24 17:36:27 | - | 108,300 |
02.10.24 17:33:55 | - | 108,400 |