BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:44 | - | 107,400 |
02.10.24 16:35:41 | - | 107,500 |
02.10.24 16:35:37 | - | 107,300 |
02.10.24 16:34:57 | - | 107,300 |
02.10.24 16:34:50 | - | 107,300 |
02.10.24 16:34:49 | - | 107,300 |
02.10.24 16:34:43 | - | 107,300 |
02.10.24 16:34:41 | - | 107,300 |
02.10.24 16:33:53 | - | 107,300 |
02.10.24 16:31:28 | - | 107,200 |
02.10.24 16:31:27 | - | 107,100 |
02.10.24 16:31:22 | - | 107,200 |
02.10.24 16:31:07 | - | 107,100 |
02.10.24 16:31:03 | - | 107,200 |
02.10.24 16:30:22 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:44 | - | 107,200 |
02.10.24 16:28:21 | - | 106,900 |
02.10.24 16:28:14 | - | 107,000 |
02.10.24 16:28:13 | - | 106,900 |
02.10.24 16:28:11 | - | 107,000 |
02.10.24 16:27:40 | - | 106,900 |
02.10.24 16:27:16 | - | 106,900 |
02.10.24 16:27:07 | - | 106,900 |
02.10.24 16:26:41 | - | 106,800 |
02.10.24 16:26:21 | - | 106,900 |
02.10.24 16:26:20 | - | 106,800 |
02.10.24 16:25:53 | - | 106,900 |
02.10.24 16:25:50 | - | 106,800 |
02.10.24 16:25:45 | - | 106,900 |
02.10.24 16:25:42 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:39 | - | 106,900 |
02.10.24 16:25:33 | - | 106,800 |
02.10.24 16:25:27 | - | 106,800 |
02.10.24 16:25:26 | - | 106,900 |
02.10.24 16:24:53 | - | 107,200 |
02.10.24 16:24:22 | - | 107,100 |
02.10.24 16:24:14 | - | 107,100 |
02.10.24 16:23:04 | - | 107,100 |
02.10.24 16:22:53 | - | 107,100 |
02.10.24 16:22:42 | - | 107,200 |
02.10.24 16:21:36 | - | 107,200 |
02.10.24 16:21:34 | - | 107,300 |
02.10.24 16:21:21 | - | 107,300 |
02.10.24 16:20:46 | - | 107,400 |
02.10.24 16:20:44 | - | 107,500 |