BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:22 | - | 104,600 |
02.10.24 15:33:00 | - | 104,500 |
02.10.24 15:32:59 | - | 104,500 |
02.10.24 15:32:57 | - | 104,600 |
02.10.24 15:32:47 | - | 104,400 |
02.10.24 15:32:43 | - | 104,400 |
02.10.24 15:32:37 | - | 104,500 |
02.10.24 15:32:35 | - | 104,600 |
02.10.24 15:32:22 | - | 104,200 |
02.10.24 15:32:20 | - | 104,300 |
02.10.24 15:32:14 | - | 104,200 |
02.10.24 15:32:05 | - | 105,100 |
02.10.24 15:31:54 | - | 105,500 |
02.10.24 15:31:41 | - | 105,600 |
02.10.24 15:31:37 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:33 | - | 105,600 |
02.10.24 15:31:19 | - | 105,900 |
02.10.24 15:30:41 | - | 105,900 |
02.10.24 15:30:39 | - | 105,900 |
02.10.24 15:30:32 | - | 106,300 |
02.10.24 15:30:31 | - | 106,200 |
02.10.24 15:30:26 | - | 106,300 |
02.10.24 15:30:20 | - | 106,300 |
02.10.24 15:30:12 | - | 106,600 |
02.10.24 15:29:42 | - | 107,000 |
02.10.24 15:29:04 | - | 106,900 |
02.10.24 15:29:03 | - | 106,800 |
02.10.24 15:29:02 | - | 106,900 |
02.10.24 15:28:17 | - | 106,700 |
02.10.24 15:28:11 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:01 | - | 106,600 |
02.10.24 15:24:03 | - | 106,600 |
02.10.24 15:21:57 | - | 106,700 |
02.10.24 15:15:08 | - | 106,600 |
02.10.24 15:08:35 | - | 106,700 |
02.10.24 15:07:22 | - | 106,600 |
02.10.24 15:02:52 | - | 106,700 |
02.10.24 15:02:48 | - | 106,600 |
02.10.24 15:00:19 | - | 106,800 |
02.10.24 15:00:14 | - | 106,700 |
02.10.24 15:00:10 | - | 106,900 |
02.10.24 14:55:06 | - | 106,800 |
02.10.24 14:52:42 | - | 106,700 |
02.10.24 14:46:51 | - | 106,800 |
02.10.24 14:46:04 | - | 106,700 |