BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:37 | - | 107,400 |
02.10.24 16:20:27 | - | 107,500 |
02.10.24 16:20:10 | - | 107,500 |
02.10.24 16:20:04 | - | 107,400 |
02.10.24 16:19:12 | - | 107,300 |
02.10.24 16:19:04 | - | 107,400 |
02.10.24 16:19:02 | - | 107,200 |
02.10.24 16:17:56 | - | 107,000 |
02.10.24 16:16:45 | - | 106,900 |
02.10.24 16:16:12 | - | 107,000 |
02.10.24 16:15:39 | - | 106,900 |
02.10.24 16:14:40 | - | 107,000 |
02.10.24 16:14:39 | - | 106,900 |
02.10.24 16:14:02 | - | 107,000 |
02.10.24 16:14:01 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:52 | - | 107,000 |
02.10.24 16:13:51 | - | 106,900 |
02.10.24 16:11:41 | - | 107,000 |
02.10.24 16:11:40 | - | 106,900 |
02.10.24 16:11:39 | - | 107,000 |
02.10.24 16:10:41 | - | 106,900 |
02.10.24 16:10:36 | - | 106,800 |
02.10.24 16:09:52 | - | 106,700 |
02.10.24 16:09:48 | - | 106,600 |
02.10.24 16:09:12 | - | 106,700 |
02.10.24 16:09:11 | - | 106,700 |
02.10.24 16:08:48 | - | 106,700 |
02.10.24 16:08:47 | - | 106,800 |
02.10.24 16:08:06 | - | 106,700 |
02.10.24 16:07:57 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:47 | - | 106,600 |
02.10.24 16:06:45 | - | 106,600 |
02.10.24 16:06:03 | - | 106,500 |
02.10.24 16:06:02 | - | 106,400 |
02.10.24 16:05:34 | - | 106,700 |
02.10.24 16:04:55 | - | 106,600 |
02.10.24 16:04:52 | - | 106,600 |
02.10.24 16:02:59 | - | 106,600 |
02.10.24 16:02:52 | - | 106,400 |
02.10.24 16:02:17 | - | 106,400 |
02.10.24 16:02:08 | - | 106,400 |
02.10.24 16:00:52 | - | 106,400 |
02.10.24 16:00:51 | - | 106,400 |
02.10.24 16:00:37 | - | 106,800 |
02.10.24 15:59:50 | - | 106,900 |