BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:59 | - | 106,600 |
02.10.24 14:40:13 | - | 106,800 |
02.10.24 14:39:06 | - | 106,900 |
02.10.24 14:29:35 | - | 106,800 |
02.10.24 14:28:14 | - | 106,700 |
02.10.24 14:28:12 | - | 106,800 |
02.10.24 14:26:53 | - | 106,900 |
02.10.24 14:26:52 | - | 106,800 |
02.10.24 14:25:12 | - | 106,900 |
02.10.24 14:15:54 | - | 106,800 |
02.10.24 14:10:19 | - | 106,700 |
02.10.24 14:01:10 | - | 106,700 |
02.10.24 14:00:34 | - | 106,600 |
02.10.24 13:57:26 | - | 106,700 |
02.10.24 13:55:45 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:27 | - | 106,900 |
02.10.24 13:51:24 | - | 106,900 |
02.10.24 13:49:21 | - | 106,900 |
02.10.24 13:45:28 | - | 107,100 |
02.10.24 13:41:44 | - | 107,100 |
02.10.24 13:35:37 | - | 107,200 |
02.10.24 13:35:36 | - | 107,300 |
02.10.24 13:35:31 | - | 107,500 |
02.10.24 13:35:30 | - | 107,600 |
02.10.24 13:35:01 | - | 107,300 |
02.10.24 13:34:53 | - | 107,200 |
02.10.24 13:34:51 | - | 107,300 |
02.10.24 13:34:50 | - | 107,200 |
02.10.24 13:30:01 | - | 107,300 |
02.10.24 13:29:24 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:01 | - | 107,300 |
02.10.24 13:26:46 | - | 107,400 |
02.10.24 13:25:59 | - | 107,200 |
02.10.24 13:25:46 | - | 107,400 |
02.10.24 13:25:45 | - | 107,300 |
02.10.24 13:25:35 | - | 107,400 |
02.10.24 13:22:07 | - | 107,100 |
02.10.24 13:19:33 | - | 106,900 |
02.10.24 13:18:47 | - | 106,900 |
02.10.24 13:18:36 | - | 106,900 |
02.10.24 13:18:20 | - | 106,900 |
02.10.24 13:13:49 | - | 107,000 |
02.10.24 13:07:57 | - | 106,900 |
02.10.24 13:07:56 | - | 107,000 |
02.10.24 13:07:05 | - | 106,900 |