BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:53 | - | 107,800 |
02.10.24 11:00:52 | - | 107,800 |
02.10.24 11:00:50 | - | 107,800 |
02.10.24 11:00:21 | - | 107,800 |
02.10.24 11:00:12 | - | 107,700 |
02.10.24 10:54:03 | - | 107,900 |
02.10.24 10:53:42 | - | 107,900 |
02.10.24 10:50:32 | - | 108,100 |
02.10.24 10:48:44 | - | 107,900 |
02.10.24 10:47:25 | - | 107,900 |
02.10.24 10:45:07 | - | 107,900 |
02.10.24 10:44:04 | - | 107,900 |
02.10.24 10:42:30 | - | 107,900 |
02.10.24 10:42:29 | - | 108,000 |
02.10.24 10:31:34 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:28 | - | 108,100 |
02.10.24 10:26:15 | - | 107,900 |
02.10.24 10:25:51 | - | 107,900 |
02.10.24 10:25:44 | - | 108,100 |
02.10.24 10:14:04 | - | 107,900 |
02.10.24 10:09:26 | - | 107,800 |
02.10.24 10:07:41 | - | 108,000 |
02.10.24 10:00:20 | - | 107,800 |
02.10.24 10:00:17 | - | 107,900 |
02.10.24 10:00:12 | - | 107,900 |
02.10.24 10:00:11 | - | 107,800 |
02.10.24 09:59:59 | - | 107,900 |
02.10.24 09:46:09 | - | 108,100 |
02.10.24 09:43:49 | - | 108,000 |
02.10.24 09:42:38 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:56 | - | 108,000 |
02.10.24 09:41:36 | - | 107,900 |
02.10.24 09:41:26 | - | 107,900 |
02.10.24 09:40:01 | - | 107,900 |
02.10.24 09:39:59 | - | 108,000 |
02.10.24 09:39:57 | - | 108,100 |
02.10.24 09:39:55 | - | 108,000 |
02.10.24 09:39:42 | - | 108,100 |
02.10.24 09:39:35 | - | 108,000 |
02.10.24 09:39:34 | - | 108,100 |
02.10.24 09:39:32 | - | 108,000 |
02.10.24 09:39:28 | - | 108,100 |
02.10.24 09:39:18 | - | 108,000 |
02.10.24 09:39:06 | - | 108,100 |
02.10.24 09:38:56 | - | 108,000 |