BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:07:13 | - | 107,500 |
| 02.10.24 08:07:07 | - | 107,300 |
| 02.10.24 08:01:14 | - | 107,300 |
| 02.10.24 07:55:54 | - | 108,000 |
| 01.10.24 21:59:57 | - | 108,300 |
| 01.10.24 21:59:55 | - | 108,300 |
| 01.10.24 21:59:52 | - | 108,300 |
| 01.10.24 21:59:49 | - | 108,300 |
| 01.10.24 21:59:45 | - | 108,400 |
| 01.10.24 21:59:44 | - | 108,300 |
| 01.10.24 21:59:43 | - | 108,400 |
| 01.10.24 21:59:33 | - | 108,300 |
| 01.10.24 21:59:31 | - | 108,200 |
| 01.10.24 21:59:24 | - | 108,300 |
| 01.10.24 21:59:19 | - | 108,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | - | 108,300 |
| 01.10.24 21:59:05 | - | 108,200 |
| 01.10.24 21:59:02 | - | 108,300 |
| 01.10.24 21:58:58 | - | 108,200 |
| 01.10.24 21:58:27 | - | 108,100 |
| 01.10.24 21:58:25 | - | 108,200 |
| 01.10.24 21:58:21 | - | 108,100 |
| 01.10.24 21:58:19 | - | 108,200 |
| 01.10.24 21:58:17 | - | 108,100 |
| 01.10.24 21:58:13 | - | 108,200 |
| 01.10.24 21:57:25 | - | 108,100 |
| 01.10.24 21:56:12 | - | 108,000 |
| 01.10.24 21:56:11 | - | 108,000 |
| 01.10.24 21:56:05 | - | 107,900 |
| 01.10.24 21:56:01 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:59 | - | 107,900 |
| 01.10.24 21:55:51 | - | 108,000 |
| 01.10.24 21:55:50 | - | 107,900 |
| 01.10.24 21:55:49 | - | 108,100 |
| 01.10.24 21:55:42 | - | 108,000 |
| 01.10.24 21:54:42 | - | 107,900 |
| 01.10.24 21:54:39 | - | 108,000 |
| 01.10.24 21:54:36 | - | 107,900 |
| 01.10.24 21:54:23 | - | 108,000 |
| 01.10.24 21:54:22 | - | 108,100 |
| 01.10.24 21:54:18 | - | 108,000 |
| 01.10.24 21:54:05 | - | 107,900 |
| 01.10.24 21:54:00 | - | 108,000 |
| 01.10.24 21:53:58 | - | 107,900 |
| 01.10.24 21:53:34 | - | 107,900 |