BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:12 | - | 108,000 |
01.10.24 21:52:24 | - | 107,800 |
01.10.24 21:51:52 | - | 107,900 |
01.10.24 21:51:15 | - | 107,800 |
01.10.24 21:51:09 | - | 107,900 |
01.10.24 21:50:43 | - | 107,800 |
01.10.24 21:50:42 | - | 107,700 |
01.10.24 21:50:03 | - | 107,600 |
01.10.24 21:49:30 | - | 107,800 |
01.10.24 21:48:32 | - | 107,700 |
01.10.24 21:48:05 | - | 107,900 |
01.10.24 21:47:45 | - | 107,800 |
01.10.24 21:46:05 | - | 107,700 |
01.10.24 21:46:04 | - | 107,700 |
01.10.24 21:45:35 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:43 | - | 107,800 |
01.10.24 21:44:36 | - | 107,700 |
01.10.24 21:44:22 | - | 107,800 |
01.10.24 21:44:18 | - | 107,700 |
01.10.24 21:44:12 | - | 107,800 |
01.10.24 21:43:56 | - | 107,700 |
01.10.24 21:42:13 | - | 108,000 |
01.10.24 21:41:41 | - | 108,100 |
01.10.24 21:41:31 | - | 108,000 |
01.10.24 21:41:21 | - | 108,100 |
01.10.24 21:41:17 | - | 108,000 |
01.10.24 21:41:16 | - | 108,100 |
01.10.24 21:39:52 | - | 108,000 |
01.10.24 21:37:37 | - | 107,900 |
01.10.24 21:36:22 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | - | 107,800 |
01.10.24 21:35:23 | - | 108,100 |
01.10.24 21:35:21 | - | 107,800 |
01.10.24 21:34:34 | - | 107,800 |
01.10.24 21:34:04 | - | 108,100 |
01.10.24 21:33:57 | - | 108,100 |
01.10.24 21:33:48 | - | 108,100 |
01.10.24 21:33:22 | - | 108,100 |
01.10.24 21:31:54 | - | 108,100 |
01.10.24 21:31:29 | - | 108,200 |
01.10.24 21:31:15 | - | 108,100 |
01.10.24 21:30:02 | - | 108,100 |
01.10.24 21:30:01 | - | 108,200 |
01.10.24 21:29:52 | - | 108,300 |
01.10.24 21:29:51 | - | 108,200 |