BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:41 | - | 108,300 |
01.10.24 20:21:40 | - | 108,400 |
01.10.24 20:21:39 | - | 108,200 |
01.10.24 20:21:33 | - | 108,300 |
01.10.24 20:21:16 | - | 108,200 |
01.10.24 20:21:13 | - | 108,100 |
01.10.24 20:21:07 | - | 108,200 |
01.10.24 20:20:51 | - | 108,400 |
01.10.24 20:20:49 | - | 108,200 |
01.10.24 20:20:17 | - | 108,200 |
01.10.24 20:20:07 | - | 108,200 |
01.10.24 20:19:24 | - | 108,200 |
01.10.24 20:19:23 | - | 108,100 |
01.10.24 20:19:22 | - | 108,200 |
01.10.24 20:18:29 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:48 | - | 108,100 |
01.10.24 20:16:47 | - | 108,000 |
01.10.24 20:16:00 | - | 108,100 |
01.10.24 20:15:43 | - | 108,000 |
01.10.24 20:14:18 | - | 107,900 |
01.10.24 20:13:18 | - | 108,000 |
01.10.24 20:12:20 | - | 107,900 |
01.10.24 20:11:49 | - | 107,800 |
01.10.24 20:10:49 | - | 107,600 |
01.10.24 20:10:47 | - | 107,500 |
01.10.24 20:10:18 | - | 107,600 |
01.10.24 20:10:03 | - | 107,500 |
01.10.24 20:08:36 | - | 107,600 |
01.10.24 20:07:37 | - | 107,500 |
01.10.24 20:04:25 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:58 | - | 107,500 |
01.10.24 20:01:37 | - | 107,600 |
01.10.24 20:00:16 | - | 107,500 |
01.10.24 19:58:04 | - | 107,500 |
01.10.24 19:55:45 | - | 107,500 |
01.10.24 19:55:27 | - | 107,600 |
01.10.24 19:54:54 | - | 107,500 |
01.10.24 19:54:31 | - | 107,600 |
01.10.24 19:53:20 | - | 107,500 |
01.10.24 19:51:23 | - | 107,500 |
01.10.24 19:51:22 | - | 107,500 |
01.10.24 19:51:19 | - | 107,500 |
01.10.24 19:51:17 | - | 107,400 |
01.10.24 19:50:17 | - | 107,400 |
01.10.24 19:49:57 | - | 107,500 |