BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:47 | - | 107,500 |
01.10.24 18:25:46 | - | 107,500 |
01.10.24 18:20:56 | - | 107,400 |
01.10.24 18:20:37 | - | 107,300 |
01.10.24 18:20:20 | - | 107,400 |
01.10.24 18:19:52 | - | 107,300 |
01.10.24 18:19:48 | - | 107,400 |
01.10.24 18:19:28 | - | 107,300 |
01.10.24 18:19:19 | - | 107,300 |
01.10.24 18:19:18 | - | 107,400 |
01.10.24 18:19:16 | - | 107,400 |
01.10.24 18:18:57 | - | 107,500 |
01.10.24 18:18:47 | - | 107,400 |
01.10.24 18:18:17 | - | 107,500 |
01.10.24 18:17:16 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:51 | - | 107,700 |
01.10.24 18:15:15 | - | 107,600 |
01.10.24 18:15:13 | - | 107,700 |
01.10.24 18:15:12 | - | 107,600 |
01.10.24 18:15:11 | - | 107,400 |
01.10.24 18:14:59 | - | 107,400 |
01.10.24 18:14:57 | - | 107,400 |
01.10.24 18:14:31 | - | 107,500 |
01.10.24 18:11:52 | - | 107,400 |
01.10.24 18:11:51 | - | 107,400 |
01.10.24 18:11:20 | - | 107,300 |
01.10.24 18:10:52 | - | 107,400 |
01.10.24 18:09:20 | - | 107,300 |
01.10.24 18:08:33 | - | 107,300 |
01.10.24 18:06:52 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 107,300 |
01.10.24 18:06:31 | - | 107,200 |
01.10.24 18:06:17 | - | 107,300 |
01.10.24 18:05:11 | - | 107,300 |
01.10.24 18:05:03 | - | 107,300 |
01.10.24 18:02:16 | - | 107,300 |
01.10.24 18:00:53 | - | 107,200 |
01.10.24 18:00:09 | - | 107,300 |
01.10.24 18:00:06 | - | 107,400 |
01.10.24 17:59:31 | - | 107,300 |
01.10.24 17:59:25 | - | 107,400 |
01.10.24 17:59:13 | - | 107,300 |
01.10.24 17:59:12 | - | 107,300 |
01.10.24 17:59:04 | - | 107,300 |
01.10.24 17:58:54 | - | 107,300 |