BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 106,700 |
01.10.24 16:40:37 | - | 106,700 |
01.10.24 16:40:29 | - | 106,500 |
01.10.24 16:40:26 | - | 106,600 |
01.10.24 16:39:59 | - | 106,500 |
01.10.24 16:39:58 | - | 106,600 |
01.10.24 16:39:37 | - | 106,500 |
01.10.24 16:39:30 | - | 106,600 |
01.10.24 16:39:15 | - | 106,500 |
01.10.24 16:39:12 | - | 106,600 |
01.10.24 16:39:10 | - | 106,600 |
01.10.24 16:38:39 | - | 106,700 |
01.10.24 16:38:24 | - | 106,800 |
01.10.24 16:38:18 | - | 106,900 |
01.10.24 16:38:12 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:11 | - | 106,800 |
01.10.24 16:36:52 | - | 106,700 |
01.10.24 16:36:48 | - | 106,600 |
01.10.24 16:36:47 | - | 106,600 |
01.10.24 16:36:29 | - | 106,600 |
01.10.24 16:36:19 | - | 106,500 |
01.10.24 16:34:38 | - | 106,400 |
01.10.24 16:34:21 | - | 106,300 |
01.10.24 16:34:05 | - | 106,200 |
01.10.24 16:33:56 | - | 106,300 |
01.10.24 16:33:53 | - | 106,300 |
01.10.24 16:33:31 | - | 106,300 |
01.10.24 16:33:26 | - | 106,200 |
01.10.24 16:33:20 | - | 106,300 |
01.10.24 16:33:10 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:08 | - | 106,200 |
01.10.24 16:28:07 | - | 106,200 |
01.10.24 16:28:01 | - | 106,300 |
01.10.24 16:27:58 | - | 106,200 |
01.10.24 16:27:55 | - | 106,300 |
01.10.24 16:27:05 | - | 106,200 |
01.10.24 16:27:01 | - | 106,300 |
01.10.24 16:27:00 | - | 106,300 |
01.10.24 16:26:59 | - | 106,200 |
01.10.24 16:26:58 | - | 106,300 |
01.10.24 16:26:35 | - | 106,300 |
01.10.24 16:26:32 | - | 106,600 |
01.10.24 16:26:24 | - | 106,300 |
01.10.24 16:26:23 | - | 106,400 |
01.10.24 16:26:12 | - | 106,300 |