BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:58 | - | 107,200 |
01.10.24 15:57:54 | - | 107,200 |
01.10.24 15:56:36 | - | 107,200 |
01.10.24 15:56:05 | - | 107,200 |
01.10.24 15:55:42 | - | 107,200 |
01.10.24 15:55:31 | - | 107,200 |
01.10.24 15:55:15 | - | 107,200 |
01.10.24 15:54:57 | - | 107,200 |
01.10.24 15:54:47 | - | 107,200 |
01.10.24 15:54:23 | - | 107,200 |
01.10.24 15:54:21 | - | 107,200 |
01.10.24 15:54:14 | - | 107,200 |
01.10.24 15:54:10 | - | 107,200 |
01.10.24 15:53:13 | - | 107,200 |
01.10.24 15:53:05 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:03 | - | 107,200 |
01.10.24 15:52:57 | - | 107,200 |
01.10.24 15:52:35 | - | 107,200 |
01.10.24 15:52:03 | - | 107,300 |
01.10.24 15:51:20 | - | 107,200 |
01.10.24 15:50:48 | - | 107,200 |
01.10.24 15:50:36 | - | 107,100 |
01.10.24 15:50:33 | - | 107,200 |
01.10.24 15:50:29 | - | 107,100 |
01.10.24 15:50:02 | - | 107,200 |
01.10.24 15:49:57 | - | 107,300 |
01.10.24 15:49:35 | - | 107,200 |
01.10.24 15:49:15 | - | 107,200 |
01.10.24 15:48:44 | - | 107,400 |
01.10.24 15:48:22 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:08 | - | 107,400 |
01.10.24 15:47:58 | - | 107,400 |
01.10.24 15:46:30 | - | 107,600 |
01.10.24 15:46:25 | - | 107,600 |
01.10.24 15:45:59 | - | 107,600 |
01.10.24 15:45:57 | - | 107,400 |
01.10.24 15:45:56 | - | 107,400 |
01.10.24 15:45:50 | - | 107,400 |
01.10.24 15:45:47 | - | 107,500 |
01.10.24 15:45:30 | - | 107,400 |
01.10.24 15:45:27 | - | 107,500 |
01.10.24 15:45:19 | - | 107,500 |
01.10.24 15:45:18 | - | 107,400 |
01.10.24 15:44:42 | - | 107,800 |
01.10.24 15:44:25 | - | 107,900 |