BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:06 | - | 106,600 |
01.10.24 11:47:48 | - | 106,700 |
01.10.24 11:39:47 | - | 106,600 |
01.10.24 11:34:49 | - | 106,600 |
01.10.24 11:34:48 | - | 106,600 |
01.10.24 11:34:30 | - | 106,600 |
01.10.24 11:30:24 | - | 106,600 |
01.10.24 11:30:19 | - | 106,600 |
01.10.24 11:30:16 | - | 106,600 |
01.10.24 11:30:14 | - | 106,600 |
01.10.24 11:15:05 | - | 106,600 |
01.10.24 11:14:20 | - | 106,600 |
01.10.24 10:39:01 | - | 106,600 |
01.10.24 10:38:54 | - | 106,600 |
01.10.24 10:38:53 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:51 | - | 106,700 |
01.10.24 10:27:38 | - | 106,600 |
01.10.24 10:19:19 | - | 106,600 |
01.10.24 10:18:39 | - | 106,600 |
01.10.24 10:05:39 | - | 106,600 |
01.10.24 10:05:26 | - | 106,600 |
01.10.24 10:05:22 | - | 106,600 |
01.10.24 10:05:14 | - | 106,600 |
01.10.24 10:03:35 | - | 106,600 |
01.10.24 10:03:29 | - | 106,600 |
01.10.24 10:03:23 | - | 106,600 |
01.10.24 10:03:21 | - | 106,600 |
01.10.24 10:02:41 | - | 106,600 |
01.10.24 10:02:40 | - | 106,600 |
01.10.24 10:02:01 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:38 | - | 106,600 |
01.10.24 10:01:03 | - | 106,600 |
01.10.24 10:00:43 | - | 106,600 |
01.10.24 10:00:42 | - | 106,600 |
01.10.24 10:00:41 | - | 106,600 |
01.10.24 10:00:40 | - | 106,600 |
01.10.24 10:00:01 | - | 106,600 |
01.10.24 09:59:57 | - | 106,500 |
01.10.24 09:56:36 | - | 106,600 |
01.10.24 09:54:59 | - | 106,700 |
01.10.24 09:54:50 | - | 106,600 |
01.10.24 09:53:31 | - | 106,700 |
01.10.24 09:52:37 | - | 106,500 |
01.10.24 09:48:07 | - | 106,400 |
01.10.24 09:44:10 | - | 106,200 |