BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:29 | - | 106,700 |
30.09.24 21:54:22 | - | 106,600 |
30.09.24 21:53:25 | - | 106,400 |
30.09.24 21:53:18 | - | 106,500 |
30.09.24 21:53:14 | - | 106,400 |
30.09.24 21:53:03 | - | 106,400 |
30.09.24 21:53:02 | - | 106,400 |
30.09.24 21:51:12 | - | 106,400 |
30.09.24 21:51:03 | - | 106,500 |
30.09.24 21:50:43 | - | 106,400 |
30.09.24 21:50:31 | - | 106,300 |
30.09.24 21:49:38 | - | 106,200 |
30.09.24 21:49:32 | - | 106,300 |
30.09.24 21:49:18 | - | 106,200 |
30.09.24 21:48:10 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:52 | - | 106,200 |
30.09.24 21:47:18 | - | 106,200 |
30.09.24 21:46:52 | - | 106,100 |
30.09.24 21:45:32 | - | 106,200 |
30.09.24 21:45:31 | - | 106,200 |
30.09.24 21:45:28 | - | 106,200 |
30.09.24 21:45:25 | - | 106,300 |
30.09.24 21:44:46 | - | 106,200 |
30.09.24 21:44:14 | - | 106,100 |
30.09.24 21:42:03 | - | 106,200 |
30.09.24 21:41:59 | - | 106,100 |
30.09.24 21:40:04 | - | 106,200 |
30.09.24 21:39:43 | - | 106,100 |
30.09.24 21:39:42 | - | 106,200 |
30.09.24 21:39:35 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:01 | - | 106,200 |
30.09.24 21:38:45 | - | 106,100 |
30.09.24 21:38:44 | - | 106,200 |
30.09.24 21:38:28 | - | 106,100 |
30.09.24 21:37:36 | - | 106,200 |
30.09.24 21:37:06 | - | 106,300 |
30.09.24 21:37:05 | - | 106,200 |
30.09.24 21:36:26 | - | 106,100 |
30.09.24 21:36:22 | - | 106,100 |
30.09.24 21:36:17 | - | 106,000 |
30.09.24 21:36:16 | - | 106,100 |
30.09.24 21:36:07 | - | 106,000 |
30.09.24 21:34:46 | - | 106,100 |
30.09.24 21:34:42 | - | 106,100 |
30.09.24 21:34:41 | - | 106,100 |