BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:36 | - | 107,900 |
01.10.24 13:05:39 | - | 107,900 |
01.10.24 13:00:08 | - | 107,800 |
01.10.24 12:57:56 | - | 107,900 |
01.10.24 12:55:57 | - | 107,900 |
01.10.24 12:53:30 | - | 108,000 |
01.10.24 12:49:26 | - | 108,000 |
01.10.24 12:48:55 | - | 108,000 |
01.10.24 12:48:42 | - | 108,100 |
01.10.24 12:48:08 | - | 107,900 |
01.10.24 12:47:31 | - | 107,700 |
01.10.24 12:47:29 | - | 107,600 |
01.10.24 12:47:18 | - | 107,700 |
01.10.24 12:47:15 | - | 107,600 |
01.10.24 12:47:03 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:01 | - | 107,600 |
01.10.24 12:46:42 | - | 107,800 |
01.10.24 12:46:36 | - | 107,700 |
01.10.24 12:45:49 | - | 107,600 |
01.10.24 12:42:48 | - | 107,500 |
01.10.24 12:42:15 | - | 107,500 |
01.10.24 12:41:54 | - | 107,600 |
01.10.24 12:41:48 | - | 107,400 |
01.10.24 12:41:05 | - | 107,400 |
01.10.24 12:40:43 | - | 107,500 |
01.10.24 12:36:24 | - | 107,100 |
01.10.24 12:35:53 | - | 107,200 |
01.10.24 12:33:38 | - | 107,100 |
01.10.24 12:33:37 | - | 107,200 |
01.10.24 12:33:35 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:38 | - | 106,900 |
01.10.24 12:31:36 | - | 107,000 |
01.10.24 12:30:56 | - | 106,900 |
01.10.24 12:12:07 | - | 106,800 |
01.10.24 12:09:29 | - | 106,700 |
01.10.24 12:09:13 | - | 106,700 |
01.10.24 12:05:34 | - | 106,700 |
01.10.24 12:02:05 | - | 106,600 |
01.10.24 12:01:33 | - | 106,600 |
01.10.24 12:01:10 | - | 106,700 |
01.10.24 11:59:10 | - | 106,600 |
01.10.24 11:59:03 | - | 106,600 |
01.10.24 11:56:34 | - | 106,700 |
01.10.24 11:51:21 | - | 106,600 |
01.10.24 11:48:21 | - | 106,700 |