BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:18 | - | 107,900 |
01.10.24 15:43:52 | - | 107,900 |
01.10.24 15:43:44 | - | 107,800 |
01.10.24 15:43:39 | - | 107,700 |
01.10.24 15:43:33 | - | 107,600 |
01.10.24 15:43:28 | - | 107,500 |
01.10.24 15:43:16 | - | 107,300 |
01.10.24 15:42:52 | - | 107,600 |
01.10.24 15:42:51 | - | 107,500 |
01.10.24 15:42:49 | - | 107,500 |
01.10.24 15:42:45 | - | 107,500 |
01.10.24 15:42:42 | - | 107,600 |
01.10.24 15:42:25 | - | 107,500 |
01.10.24 15:42:09 | - | 107,500 |
01.10.24 15:42:07 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:56 | - | 107,500 |
01.10.24 15:41:20 | - | 107,600 |
01.10.24 15:41:17 | - | 107,700 |
01.10.24 15:40:46 | - | 107,600 |
01.10.24 15:39:49 | - | 107,700 |
01.10.24 15:39:48 | - | 107,700 |
01.10.24 15:39:45 | - | 107,700 |
01.10.24 15:39:44 | - | 107,600 |
01.10.24 15:39:36 | - | 107,600 |
01.10.24 15:38:36 | - | 107,900 |
01.10.24 15:36:32 | - | 107,900 |
01.10.24 15:36:09 | - | 108,000 |
01.10.24 15:35:22 | - | 108,000 |
01.10.24 15:34:36 | - | 107,900 |
01.10.24 15:34:18 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:14 | - | 108,000 |
01.10.24 15:34:10 | - | 107,900 |
01.10.24 15:33:19 | - | 107,900 |
01.10.24 15:30:08 | - | 108,000 |
01.10.24 15:30:03 | - | 108,000 |
01.10.24 15:29:39 | - | 108,000 |
01.10.24 15:29:22 | - | 108,000 |
01.10.24 15:28:14 | - | 108,000 |
01.10.24 15:25:48 | - | 107,900 |
01.10.24 15:21:51 | - | 107,600 |
01.10.24 15:20:37 | - | 107,600 |
01.10.24 15:20:08 | - | 108,000 |
01.10.24 15:20:07 | - | 108,000 |
01.10.24 15:19:54 | - | 107,900 |
01.10.24 15:16:34 | - | 108,100 |