BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:04 | - | 106,100 |
30.09.24 21:34:01 | - | 106,100 |
30.09.24 21:34:00 | - | 106,200 |
30.09.24 21:33:35 | - | 106,300 |
30.09.24 21:29:36 | - | 106,600 |
30.09.24 21:28:11 | - | 106,700 |
30.09.24 21:27:11 | - | 106,600 |
30.09.24 21:24:31 | - | 106,600 |
30.09.24 21:24:28 | - | 106,600 |
30.09.24 21:24:14 | - | 106,600 |
30.09.24 21:23:18 | - | 106,600 |
30.09.24 21:23:17 | - | 106,700 |
30.09.24 21:20:50 | - | 106,600 |
30.09.24 21:19:38 | - | 106,500 |
30.09.24 21:19:36 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | - | 106,400 |
30.09.24 21:19:11 | - | 106,500 |
30.09.24 21:19:06 | - | 106,400 |
30.09.24 21:18:31 | - | 106,500 |
30.09.24 21:17:27 | - | 106,400 |
30.09.24 21:17:07 | - | 106,300 |
30.09.24 21:14:18 | - | 106,400 |
30.09.24 21:14:02 | - | 106,500 |
30.09.24 21:13:36 | - | 106,500 |
30.09.24 21:13:28 | - | 106,400 |
30.09.24 21:13:16 | - | 106,500 |
30.09.24 21:13:15 | - | 106,400 |
30.09.24 21:12:36 | - | 106,500 |
30.09.24 21:09:39 | - | 106,600 |
30.09.24 21:08:59 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:54 | - | 106,500 |
30.09.24 21:08:47 | - | 106,600 |
30.09.24 21:08:39 | - | 106,500 |
30.09.24 21:08:34 | - | 106,600 |
30.09.24 21:08:22 | - | 106,500 |
30.09.24 21:08:20 | - | 106,600 |
30.09.24 21:07:29 | - | 106,400 |
30.09.24 21:07:22 | - | 106,400 |
30.09.24 21:07:05 | - | 106,300 |
30.09.24 21:06:32 | - | 106,200 |
30.09.24 21:05:04 | - | 106,300 |
30.09.24 21:04:39 | - | 106,200 |
30.09.24 21:04:22 | - | 106,100 |
30.09.24 21:03:45 | - | 106,200 |
30.09.24 21:00:48 | - | 106,200 |