BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:24 | - | 105,800 |
30.09.24 17:27:22 | - | 105,700 |
30.09.24 17:27:05 | - | 105,800 |
30.09.24 17:26:59 | - | 105,700 |
30.09.24 17:26:57 | - | 105,800 |
30.09.24 17:26:56 | - | 105,700 |
30.09.24 17:26:32 | - | 105,800 |
30.09.24 17:26:29 | - | 105,700 |
30.09.24 17:26:15 | - | 105,800 |
30.09.24 17:26:02 | - | 105,800 |
30.09.24 17:26:00 | - | 105,800 |
30.09.24 17:25:59 | - | 105,900 |
30.09.24 17:25:28 | - | 105,900 |
30.09.24 17:25:18 | - | 106,200 |
30.09.24 17:25:17 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:42 | - | 106,200 |
30.09.24 17:22:05 | - | 106,200 |
30.09.24 17:21:55 | - | 106,200 |
30.09.24 17:21:49 | - | 106,200 |
30.09.24 17:21:38 | - | 106,200 |
30.09.24 17:21:37 | - | 106,200 |
30.09.24 17:20:41 | - | 106,200 |
30.09.24 17:20:31 | - | 106,200 |
30.09.24 17:20:26 | - | 106,200 |
30.09.24 17:20:07 | - | 106,200 |
30.09.24 17:19:49 | - | 106,200 |
30.09.24 17:19:46 | - | 106,200 |
30.09.24 17:19:22 | - | 106,300 |
30.09.24 17:17:40 | - | 106,200 |
30.09.24 17:16:24 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:12 | - | 106,200 |
30.09.24 17:16:06 | - | 106,200 |
30.09.24 17:16:05 | - | 106,200 |
30.09.24 17:15:51 | - | 106,300 |
30.09.24 17:15:45 | - | 106,200 |
30.09.24 17:15:42 | - | 106,300 |
30.09.24 17:14:35 | - | 106,400 |
30.09.24 17:14:19 | - | 106,500 |
30.09.24 17:14:11 | - | 106,400 |
30.09.24 17:14:00 | - | 106,500 |
30.09.24 17:13:59 | - | 106,400 |
30.09.24 17:12:53 | - | 106,500 |
30.09.24 17:12:49 | - | 106,400 |
30.09.24 17:12:34 | - | 106,400 |
30.09.24 17:12:29 | - | 106,400 |