BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:57 | - | 107,500 |
01.10.24 19:20:09 | - | 107,600 |
01.10.24 19:16:24 | - | 107,500 |
01.10.24 19:15:06 | - | 107,500 |
01.10.24 19:15:04 | - | 107,400 |
01.10.24 19:14:29 | - | 107,500 |
01.10.24 19:14:07 | - | 107,400 |
01.10.24 19:14:06 | - | 107,500 |
01.10.24 19:14:01 | - | 107,400 |
01.10.24 19:14:00 | - | 107,500 |
01.10.24 19:12:32 | - | 107,600 |
01.10.24 19:12:31 | - | 107,500 |
01.10.24 19:12:06 | - | 107,600 |
01.10.24 19:12:05 | - | 107,500 |
01.10.24 19:11:53 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:47 | - | 107,500 |
01.10.24 19:07:14 | - | 107,600 |
01.10.24 19:06:55 | - | 107,500 |
01.10.24 19:06:27 | - | 107,600 |
01.10.24 19:06:23 | - | 107,700 |
01.10.24 19:05:47 | - | 107,500 |
01.10.24 19:04:57 | - | 107,400 |
01.10.24 19:04:07 | - | 107,600 |
01.10.24 19:04:05 | - | 107,500 |
01.10.24 19:00:26 | - | 107,600 |
01.10.24 19:00:10 | - | 107,500 |
01.10.24 18:59:51 | - | 107,700 |
01.10.24 18:59:50 | - | 107,600 |
01.10.24 18:58:31 | - | 107,700 |
01.10.24 18:58:29 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:28 | - | 107,700 |
01.10.24 18:57:10 | - | 107,600 |
01.10.24 18:56:56 | - | 107,500 |
01.10.24 18:56:47 | - | 107,600 |
01.10.24 18:56:42 | - | 107,700 |
01.10.24 18:55:45 | - | 107,600 |
01.10.24 18:55:27 | - | 107,700 |
01.10.24 18:55:04 | - | 107,600 |
01.10.24 18:54:56 | - | 107,700 |
01.10.24 18:54:55 | - | 107,600 |
01.10.24 18:54:19 | - | 107,800 |
01.10.24 18:54:15 | - | 107,700 |
01.10.24 18:54:14 | - | 107,600 |
01.10.24 18:52:02 | - | 107,500 |
01.10.24 18:51:44 | - | 107,500 |