BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:20 | - | 107,600 |
01.10.24 19:44:53 | - | 107,500 |
01.10.24 19:44:11 | - | 107,600 |
01.10.24 19:44:05 | - | 107,700 |
01.10.24 19:43:42 | - | 107,700 |
01.10.24 19:43:38 | - | 107,600 |
01.10.24 19:42:56 | - | 107,700 |
01.10.24 19:39:01 | - | 107,600 |
01.10.24 19:38:30 | - | 107,500 |
01.10.24 19:37:43 | - | 107,400 |
01.10.24 19:37:25 | - | 107,500 |
01.10.24 19:37:19 | - | 107,400 |
01.10.24 19:37:10 | - | 107,500 |
01.10.24 19:36:31 | - | 107,400 |
01.10.24 19:36:25 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:18 | - | 107,400 |
01.10.24 19:36:07 | - | 107,500 |
01.10.24 19:35:52 | - | 107,400 |
01.10.24 19:35:39 | - | 107,500 |
01.10.24 19:33:18 | - | 107,400 |
01.10.24 19:33:16 | - | 107,300 |
01.10.24 19:33:09 | - | 107,400 |
01.10.24 19:33:03 | - | 107,500 |
01.10.24 19:32:43 | - | 107,600 |
01.10.24 19:32:42 | - | 107,500 |
01.10.24 19:32:21 | - | 107,600 |
01.10.24 19:32:16 | - | 107,500 |
01.10.24 19:31:07 | - | 107,600 |
01.10.24 19:30:59 | - | 107,500 |
01.10.24 19:30:57 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:01 | - | 107,500 |
01.10.24 19:28:53 | - | 107,600 |
01.10.24 19:28:25 | - | 107,500 |
01.10.24 19:28:24 | - | 107,700 |
01.10.24 19:27:54 | - | 107,500 |
01.10.24 19:27:53 | - | 107,400 |
01.10.24 19:25:52 | - | 107,500 |
01.10.24 19:25:37 | - | 107,400 |
01.10.24 19:25:36 | - | 107,500 |
01.10.24 19:25:08 | - | 107,400 |
01.10.24 19:24:35 | - | 107,500 |
01.10.24 19:24:27 | - | 107,400 |
01.10.24 19:24:17 | - | 107,500 |
01.10.24 19:24:16 | - | 107,400 |
01.10.24 19:24:15 | - | 107,300 |