BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:36 | - | 107,700 |
03.10.24 19:03:36 | - | 108,100 |
03.10.24 19:03:17 | - | 107,700 |
03.10.24 19:03:03 | - | 108,100 |
03.10.24 19:02:45 | - | 107,800 |
03.10.24 19:02:35 | - | 108,100 |
03.10.24 19:01:54 | - | 107,800 |
03.10.24 19:01:12 | - | 108,100 |
03.10.24 18:56:30 | - | 108,100 |
03.10.24 18:52:10 | - | 108,000 |
03.10.24 18:50:54 | - | 108,000 |
03.10.24 18:50:47 | - | 108,100 |
03.10.24 18:50:35 | - | 108,000 |
03.10.24 18:50:10 | - | 108,100 |
03.10.24 18:50:06 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:04 | - | 108,100 |
03.10.24 18:47:36 | - | 108,000 |
03.10.24 18:45:58 | - | 108,100 |
03.10.24 18:45:56 | - | 108,000 |
03.10.24 18:45:47 | - | 108,100 |
03.10.24 18:45:46 | - | 108,000 |
03.10.24 18:45:40 | - | 108,100 |
03.10.24 18:45:39 | - | 108,000 |
03.10.24 18:43:52 | - | 108,100 |
03.10.24 18:43:50 | - | 108,000 |
03.10.24 18:43:28 | - | 108,100 |
03.10.24 18:43:27 | - | 108,000 |
03.10.24 18:43:24 | - | 108,100 |
03.10.24 18:43:23 | - | 108,200 |
03.10.24 18:42:33 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:51 | - | 108,200 |
03.10.24 18:37:55 | - | 108,100 |
03.10.24 18:37:53 | - | 108,200 |
03.10.24 18:35:38 | - | 108,100 |
03.10.24 18:35:19 | - | 108,200 |
03.10.24 18:35:18 | - | 108,100 |
03.10.24 18:34:37 | - | 108,200 |
03.10.24 18:34:36 | - | 108,100 |
03.10.24 18:33:43 | - | 108,200 |
03.10.24 18:31:53 | - | 108,300 |
03.10.24 18:31:51 | - | 108,200 |
03.10.24 18:31:44 | - | 108,300 |
03.10.24 18:28:07 | - | 108,100 |
03.10.24 18:27:12 | - | 108,100 |
03.10.24 18:26:52 | - | 108,000 |