BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:20 | - | 107,900 |
03.10.24 21:27:16 | - | 108,000 |
03.10.24 21:27:15 | - | 107,900 |
03.10.24 21:27:14 | - | 108,000 |
03.10.24 21:27:04 | - | 107,900 |
03.10.24 21:26:59 | - | 108,000 |
03.10.24 21:26:58 | - | 107,900 |
03.10.24 21:26:56 | - | 108,000 |
03.10.24 21:26:54 | - | 107,900 |
03.10.24 21:26:41 | - | 107,800 |
03.10.24 21:26:35 | - | 108,000 |
03.10.24 21:26:34 | - | 107,900 |
03.10.24 21:26:13 | - | 107,800 |
03.10.24 21:26:12 | - | 108,000 |
03.10.24 21:26:10 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:09 | - | 108,000 |
03.10.24 21:25:46 | - | 107,800 |
03.10.24 21:25:45 | - | 107,700 |
03.10.24 21:25:44 | - | 107,700 |
03.10.24 21:25:43 | - | 107,700 |
03.10.24 21:25:39 | - | 107,700 |
03.10.24 21:25:31 | - | 107,700 |
03.10.24 21:25:16 | - | 107,700 |
03.10.24 21:21:49 | - | 107,700 |
03.10.24 21:21:43 | - | 107,700 |
03.10.24 21:21:06 | - | 107,700 |
03.10.24 21:20:59 | - | 107,800 |
03.10.24 21:20:54 | - | 107,900 |
03.10.24 21:20:47 | - | 108,000 |
03.10.24 21:20:30 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:00 | - | 108,000 |
03.10.24 21:18:30 | - | 107,900 |
03.10.24 21:18:04 | - | 108,000 |
03.10.24 21:16:42 | - | 107,900 |
03.10.24 21:16:41 | - | 108,000 |
03.10.24 21:16:40 | - | 108,000 |
03.10.24 21:16:39 | - | 107,900 |
03.10.24 21:16:12 | - | 107,900 |
03.10.24 21:15:22 | - | 107,900 |
03.10.24 21:15:21 | - | 108,000 |
03.10.24 21:15:09 | - | 107,900 |
03.10.24 21:14:42 | - | 107,800 |
03.10.24 21:14:30 | - | 107,700 |
03.10.24 21:14:14 | - | 107,700 |
03.10.24 21:14:11 | - | 107,700 |