BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:26 | - | 95,300 |
06.06.25 19:10:20 | - | 95,300 |
06.06.25 19:10:19 | - | 95,200 |
06.06.25 19:10:19 | - | 95,250 |
06.06.25 19:10:13 | - | 95,250 |
06.06.25 19:10:10 | - | 95,300 |
06.06.25 19:10:09 | - | 95,300 |
06.06.25 19:10:08 | - | 95,200 |
06.06.25 19:10:06 | - | 95,300 |
06.06.25 19:08:42 | - | 95,350 |
06.06.25 19:08:41 | - | 95,300 |
06.06.25 19:08:40 | - | 95,350 |
06.06.25 19:08:40 | - | 95,300 |
06.06.25 19:08:37 | - | 95,450 |
06.06.25 19:07:54 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:23 | - | 95,450 |
06.06.25 19:07:22 | - | 95,450 |
06.06.25 19:07:07 | - | 95,500 |
06.06.25 19:06:32 | - | 95,450 |
06.06.25 19:06:07 | - | 95,350 |
06.06.25 19:05:27 | - | 95,400 |
06.06.25 19:05:26 | - | 95,350 |
06.06.25 19:05:26 | - | 95,400 |
06.06.25 19:05:21 | - | 95,350 |
06.06.25 19:05:04 | - | 95,350 |
06.06.25 19:05:02 | - | 95,250 |
06.06.25 19:05:01 | - | 95,400 |
06.06.25 19:05:01 | - | 95,250 |
06.06.25 19:05:00 | - | 95,350 |
06.06.25 19:04:57 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:51 | - | 95,400 |
06.06.25 19:04:31 | - | 95,400 |
06.06.25 19:04:29 | - | 95,350 |
06.06.25 19:04:29 | - | 95,400 |
06.06.25 19:02:30 | - | 95,400 |
06.06.25 19:02:26 | - | 95,450 |
06.06.25 19:02:23 | - | 95,400 |
06.06.25 19:01:59 | - | 95,450 |
06.06.25 19:01:57 | - | 95,450 |
06.06.25 19:01:55 | - | 95,400 |
06.06.25 19:01:55 | - | 95,450 |
06.06.25 19:01:42 | - | 95,500 |
06.06.25 19:01:37 | - | 95,500 |
06.06.25 19:01:37 | - | 95,450 |
06.06.25 19:01:26 | - | 95,500 |