BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:22 | - | 111,300 |
04.10.24 15:42:15 | - | 111,300 |
04.10.24 15:41:54 | - | 111,400 |
04.10.24 15:41:53 | - | 111,300 |
04.10.24 15:41:51 | - | 111,500 |
04.10.24 15:41:50 | - | 111,600 |
04.10.24 15:41:49 | - | 111,700 |
04.10.24 15:41:47 | - | 112,100 |
04.10.24 15:41:36 | - | 112,100 |
04.10.24 15:41:22 | - | 112,000 |
04.10.24 15:41:18 | - | 112,100 |
04.10.24 15:41:13 | - | 112,200 |
04.10.24 15:41:08 | - | 112,100 |
04.10.24 15:41:06 | - | 112,200 |
04.10.24 15:41:01 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:59 | - | 112,100 |
04.10.24 15:40:56 | - | 112,100 |
04.10.24 15:40:30 | - | 112,200 |
04.10.24 15:40:16 | - | 112,200 |
04.10.24 15:40:08 | - | 112,100 |
04.10.24 15:39:58 | - | 112,200 |
04.10.24 15:39:57 | - | 112,300 |
04.10.24 15:38:49 | - | 111,900 |
04.10.24 15:38:48 | - | 111,600 |
04.10.24 15:38:47 | - | 111,700 |
04.10.24 15:38:46 | - | 111,600 |
04.10.24 15:38:42 | - | 111,500 |
04.10.24 15:38:33 | - | 111,400 |
04.10.24 15:38:28 | - | 111,300 |
04.10.24 15:38:16 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:03 | - | 111,000 |
04.10.24 15:38:00 | - | 110,900 |
04.10.24 15:37:03 | - | 110,800 |
04.10.24 15:36:21 | - | 110,900 |
04.10.24 15:35:59 | - | 110,800 |
04.10.24 15:35:51 | - | 110,600 |
04.10.24 15:35:46 | - | 110,600 |
04.10.24 15:35:42 | - | 110,600 |
04.10.24 15:35:41 | - | 110,500 |
04.10.24 15:35:37 | - | 110,600 |
04.10.24 15:35:30 | - | 110,500 |
04.10.24 15:35:25 | - | 110,400 |
04.10.24 15:35:14 | - | 110,400 |
04.10.24 15:35:10 | - | 110,400 |
04.10.24 15:35:00 | - | 110,700 |