BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:53 | - | 95,050 |
06.06.25 22:04:32 | - | 95,000 |
06.06.25 22:04:31 | - | 95,050 |
06.06.25 22:04:16 | - | 95,000 |
06.06.25 22:04:12 | - | 95,050 |
06.06.25 22:04:07 | - | 95,000 |
06.06.25 22:04:06 | - | 95,050 |
06.06.25 22:04:01 | - | 95,000 |
06.06.25 22:04:00 | - | 95,050 |
06.06.25 22:03:38 | - | 95,000 |
06.06.25 22:03:37 | - | 95,050 |
06.06.25 22:03:25 | - | 95,000 |
06.06.25 22:03:25 | - | 95,050 |
06.06.25 22:03:18 | - | 95,000 |
06.06.25 22:03:17 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:15 | - | 95,000 |
06.06.25 22:00:48 | - | 95,050 |
06.06.25 22:00:23 | - | 95,050 |
06.06.25 22:00:22 | - | 95,000 |
06.06.25 22:00:19 | - | 95,050 |
06.06.25 22:00:18 | - | 95,000 |
06.06.25 22:00:16 | - | 95,050 |
06.06.25 22:00:14 | - | 95,000 |
06.06.25 22:00:13 | - | 95,050 |
06.06.25 22:00:12 | - | 95,000 |
06.06.25 22:00:11 | - | 95,050 |
06.06.25 22:00:08 | - | 95,000 |
06.06.25 22:00:08 | - | 95,000 |
06.06.25 22:00:02 | - | 95,100 |
06.06.25 22:00:00 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | - | 95,150 |
06.06.25 21:59:57 | - | 95,200 |
06.06.25 21:59:55 | - | 95,200 |
06.06.25 21:59:55 | - | 95,150 |
06.06.25 21:59:52 | - | 95,200 |
06.06.25 21:59:51 | - | 95,150 |
06.06.25 21:59:48 | - | 95,200 |
06.06.25 21:59:46 | - | 95,150 |
06.06.25 21:59:43 | - | 95,200 |
06.06.25 21:59:42 | - | 95,200 |
06.06.25 21:59:41 | - | 95,200 |
06.06.25 21:59:39 | - | 95,250 |
06.06.25 21:59:34 | - | 95,200 |
06.06.25 21:59:33 | - | 95,300 |
06.06.25 21:59:31 | - | 95,250 |