BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 110,600 |
04.10.24 15:34:49 | - | 110,900 |
04.10.24 15:34:42 | - | 110,800 |
04.10.24 15:34:35 | - | 110,800 |
04.10.24 15:34:33 | - | 110,800 |
04.10.24 15:33:48 | - | 110,800 |
04.10.24 15:32:44 | - | 110,800 |
04.10.24 15:32:41 | - | 110,900 |
04.10.24 15:32:35 | - | 110,800 |
04.10.24 15:32:24 | - | 110,900 |
04.10.24 15:30:55 | - | 109,400 |
04.10.24 15:30:35 | - | 109,200 |
04.10.24 15:30:26 | - | 109,200 |
04.10.24 15:30:24 | - | 109,300 |
04.10.24 15:30:08 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:56 | - | 108,800 |
04.10.24 15:29:54 | - | 108,900 |
04.10.24 15:29:52 | - | 108,900 |
04.10.24 15:29:43 | - | 108,800 |
04.10.24 15:29:42 | - | 108,900 |
04.10.24 15:29:37 | - | 108,800 |
04.10.24 15:28:18 | - | 108,800 |
04.10.24 15:28:17 | - | 108,700 |
04.10.24 15:28:13 | - | 108,500 |
04.10.24 15:28:02 | - | 108,600 |
04.10.24 15:28:01 | - | 108,600 |
04.10.24 15:25:43 | - | 108,300 |
04.10.24 15:25:02 | - | 108,400 |
04.10.24 15:23:37 | - | 108,400 |
04.10.24 15:22:31 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:32 | - | 108,300 |
04.10.24 15:16:41 | - | 108,200 |
04.10.24 15:05:03 | - | 108,300 |
04.10.24 14:55:03 | - | 108,400 |
04.10.24 14:54:23 | - | 108,300 |
04.10.24 14:54:18 | - | 108,400 |
04.10.24 14:54:00 | - | 108,300 |
04.10.24 14:53:02 | - | 108,400 |
04.10.24 14:52:36 | - | 108,300 |
04.10.24 14:52:19 | - | 108,200 |
04.10.24 14:52:17 | - | 108,300 |
04.10.24 14:52:16 | - | 108,200 |
04.10.24 14:52:14 | - | 108,300 |
04.10.24 14:51:57 | - | 108,200 |
04.10.24 14:51:42 | - | 108,300 |