BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:47 | - | 109,600 |
04.10.24 16:09:41 | - | 109,500 |
04.10.24 16:09:10 | - | 109,600 |
04.10.24 16:09:04 | - | 109,600 |
04.10.24 16:08:38 | - | 109,700 |
04.10.24 16:08:35 | - | 109,700 |
04.10.24 16:08:21 | - | 109,900 |
04.10.24 16:08:19 | - | 110,000 |
04.10.24 16:08:07 | - | 109,900 |
04.10.24 16:07:56 | - | 109,800 |
04.10.24 16:07:28 | - | 110,000 |
04.10.24 16:07:14 | - | 109,800 |
04.10.24 16:06:21 | - | 109,800 |
04.10.24 16:06:16 | - | 109,700 |
04.10.24 16:06:13 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:12 | - | 109,700 |
04.10.24 16:05:22 | - | 109,800 |
04.10.24 16:05:19 | - | 109,500 |
04.10.24 16:05:18 | - | 109,400 |
04.10.24 16:04:59 | - | 109,500 |
04.10.24 16:04:06 | - | 109,400 |
04.10.24 16:04:00 | - | 109,400 |
04.10.24 16:03:58 | - | 109,400 |
04.10.24 16:03:44 | - | 109,400 |
04.10.24 16:03:38 | - | 109,600 |
04.10.24 16:03:37 | - | 109,500 |
04.10.24 16:03:25 | - | 109,400 |
04.10.24 16:03:21 | - | 109,500 |
04.10.24 16:03:19 | - | 109,500 |
04.10.24 16:03:12 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:05 | - | 109,600 |
04.10.24 16:03:01 | - | 109,600 |
04.10.24 16:03:00 | - | 109,500 |
04.10.24 16:02:42 | - | 109,500 |
04.10.24 16:02:40 | - | 109,500 |
04.10.24 16:01:55 | - | 109,200 |
04.10.24 16:01:33 | - | 109,300 |
04.10.24 16:00:44 | - | 109,100 |
04.10.24 16:00:28 | - | 109,100 |
04.10.24 16:00:06 | - | 109,200 |
04.10.24 16:00:03 | - | 109,100 |
04.10.24 15:59:55 | - | 109,300 |
04.10.24 15:59:25 | - | 109,400 |
04.10.24 15:59:24 | - | 109,400 |
04.10.24 15:58:17 | - | 109,400 |