BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:11 | - | 95,800 |
06.06.25 20:14:08 | - | 95,800 |
06.06.25 20:14:08 | - | 95,800 |
06.06.25 20:14:01 | - | 95,800 |
06.06.25 20:14:00 | - | 95,850 |
06.06.25 20:13:43 | - | 95,800 |
06.06.25 20:13:43 | - | 95,850 |
06.06.25 20:13:36 | - | 95,800 |
06.06.25 20:13:36 | - | 95,850 |
06.06.25 20:13:36 | - | 95,800 |
06.06.25 20:13:35 | - | 95,900 |
06.06.25 20:13:34 | - | 95,800 |
06.06.25 20:13:34 | - | 95,850 |
06.06.25 20:13:33 | - | 95,850 |
06.06.25 20:13:33 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:56 | - | 96,000 |
06.06.25 20:09:54 | - | 95,950 |
06.06.25 20:09:52 | - | 96,000 |
06.06.25 20:09:43 | - | 95,950 |
06.06.25 20:09:43 | - | 96,000 |
06.06.25 20:09:32 | - | 95,800 |
06.06.25 20:09:32 | - | 95,700 |
06.06.25 20:08:41 | - | 95,800 |
06.06.25 20:07:49 | - | 95,850 |
06.06.25 20:06:49 | - | 95,800 |
06.06.25 20:06:43 | - | 95,800 |
06.06.25 20:06:13 | - | 95,850 |
06.06.25 20:05:38 | - | 95,800 |
06.06.25 20:05:20 | - | 95,800 |
06.06.25 20:05:16 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:05 | - | 95,800 |
06.06.25 20:04:56 | - | 95,750 |
06.06.25 20:04:54 | - | 95,800 |
06.06.25 20:04:52 | - | 95,750 |
06.06.25 20:04:48 | - | 95,800 |
06.06.25 20:04:43 | - | 95,750 |
06.06.25 20:04:40 | - | 95,750 |
06.06.25 20:04:37 | - | 95,750 |
06.06.25 20:04:36 | - | 95,850 |
06.06.25 20:04:36 | - | 95,750 |
06.06.25 20:04:33 | - | 95,800 |
06.06.25 20:04:32 | - | 95,800 |
06.06.25 20:04:19 | - | 95,850 |
06.06.25 20:04:18 | - | 96,000 |
06.06.25 20:04:14 | - | 95,850 |