BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:38 | - | 110,800 |
04.10.24 15:49:28 | - | 110,800 |
04.10.24 15:49:27 | - | 110,800 |
04.10.24 15:49:15 | - | 110,800 |
04.10.24 15:49:01 | - | 110,900 |
04.10.24 15:49:00 | - | 111,000 |
04.10.24 15:48:59 | - | 110,900 |
04.10.24 15:48:58 | - | 111,000 |
04.10.24 15:48:49 | - | 111,100 |
04.10.24 15:48:48 | - | 110,900 |
04.10.24 15:47:55 | - | 110,900 |
04.10.24 15:47:42 | - | 111,000 |
04.10.24 15:47:29 | - | 111,000 |
04.10.24 15:47:26 | - | 111,000 |
04.10.24 15:47:18 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | - | 111,100 |
04.10.24 15:46:41 | - | 111,100 |
04.10.24 15:46:36 | - | 111,000 |
04.10.24 15:46:33 | - | 111,100 |
04.10.24 15:46:30 | - | 111,000 |
04.10.24 15:46:23 | - | 111,100 |
04.10.24 15:46:21 | - | 111,200 |
04.10.24 15:46:20 | - | 111,100 |
04.10.24 15:46:15 | - | 111,000 |
04.10.24 15:46:11 | - | 111,000 |
04.10.24 15:46:01 | - | 111,000 |
04.10.24 15:45:59 | - | 110,900 |
04.10.24 15:45:55 | - | 111,000 |
04.10.24 15:45:52 | - | 110,900 |
04.10.24 15:45:37 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:34 | - | 110,800 |
04.10.24 15:45:30 | - | 110,900 |
04.10.24 15:45:09 | - | 110,800 |
04.10.24 15:44:41 | - | 111,200 |
04.10.24 15:44:30 | - | 111,200 |
04.10.24 15:44:13 | - | 111,200 |
04.10.24 15:44:08 | - | 110,900 |
04.10.24 15:44:03 | - | 110,800 |
04.10.24 15:43:51 | - | 111,200 |
04.10.24 15:43:36 | - | 111,200 |
04.10.24 15:43:07 | - | 111,100 |
04.10.24 15:43:01 | - | 111,200 |
04.10.24 15:42:49 | - | 111,100 |
04.10.24 15:42:47 | - | 111,300 |
04.10.24 15:42:32 | - | 111,300 |