BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:16 | - | 109,500 |
04.10.24 15:58:14 | - | 109,400 |
04.10.24 15:58:08 | - | 109,400 |
04.10.24 15:58:03 | - | 109,300 |
04.10.24 15:57:56 | - | 109,300 |
04.10.24 15:57:54 | - | 109,200 |
04.10.24 15:57:39 | - | 109,100 |
04.10.24 15:57:36 | - | 109,000 |
04.10.24 15:57:15 | - | 109,300 |
04.10.24 15:56:26 | - | 109,300 |
04.10.24 15:56:25 | - | 109,200 |
04.10.24 15:56:24 | - | 109,100 |
04.10.24 15:55:25 | - | 109,300 |
04.10.24 15:55:22 | - | 109,500 |
04.10.24 15:55:10 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | - | 109,400 |
04.10.24 15:54:53 | - | 109,600 |
04.10.24 15:54:48 | - | 109,500 |
04.10.24 15:54:47 | - | 109,600 |
04.10.24 15:54:43 | - | 109,600 |
04.10.24 15:54:07 | - | 109,800 |
04.10.24 15:53:57 | - | 110,000 |
04.10.24 15:53:56 | - | 109,900 |
04.10.24 15:53:00 | - | 109,800 |
04.10.24 15:52:59 | - | 110,000 |
04.10.24 15:52:58 | - | 109,900 |
04.10.24 15:52:39 | - | 109,800 |
04.10.24 15:52:38 | - | 109,900 |
04.10.24 15:52:30 | - | 109,900 |
04.10.24 15:52:14 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:12 | - | 109,800 |
04.10.24 15:52:10 | - | 110,100 |
04.10.24 15:52:07 | - | 110,300 |
04.10.24 15:51:53 | - | 110,500 |
04.10.24 15:51:49 | - | 110,600 |
04.10.24 15:51:46 | - | 110,600 |
04.10.24 15:51:41 | - | 110,600 |
04.10.24 15:51:38 | - | 110,600 |
04.10.24 15:51:36 | - | 110,600 |
04.10.24 15:51:32 | - | 110,600 |
04.10.24 15:51:15 | - | 110,600 |
04.10.24 15:51:12 | - | 110,800 |
04.10.24 15:50:46 | - | 110,800 |
04.10.24 15:50:10 | - | 110,900 |
04.10.24 15:49:40 | - | 110,800 |