BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:29 | - | 110,600 |
04.10.24 16:30:23 | - | 110,700 |
04.10.24 16:30:19 | - | 110,600 |
04.10.24 16:30:04 | - | 110,600 |
04.10.24 16:30:01 | - | 110,700 |
04.10.24 16:29:07 | - | 110,700 |
04.10.24 16:28:59 | - | 110,600 |
04.10.24 16:28:58 | - | 110,600 |
04.10.24 16:28:33 | - | 110,700 |
04.10.24 16:28:30 | - | 110,600 |
04.10.24 16:28:23 | - | 110,700 |
04.10.24 16:28:18 | - | 110,700 |
04.10.24 16:27:51 | - | 110,700 |
04.10.24 16:27:31 | - | 110,800 |
04.10.24 16:26:47 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:46 | - | 110,900 |
04.10.24 16:26:45 | - | 111,000 |
04.10.24 16:26:18 | - | 110,900 |
04.10.24 16:26:11 | - | 110,900 |
04.10.24 16:26:09 | - | 111,000 |
04.10.24 16:26:07 | - | 110,900 |
04.10.24 16:26:02 | - | 111,000 |
04.10.24 16:26:01 | - | 110,900 |
04.10.24 16:25:36 | - | 111,000 |
04.10.24 16:25:31 | - | 110,900 |
04.10.24 16:25:05 | - | 111,000 |
04.10.24 16:25:02 | - | 110,900 |
04.10.24 16:25:00 | - | 111,000 |
04.10.24 16:24:48 | - | 111,000 |
04.10.24 16:24:39 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:26 | - | 110,800 |
04.10.24 16:24:25 | - | 110,600 |
04.10.24 16:24:24 | - | 110,700 |
04.10.24 16:24:21 | - | 110,500 |
04.10.24 16:24:20 | - | 110,400 |
04.10.24 16:24:14 | - | 110,500 |
04.10.24 16:24:07 | - | 110,400 |
04.10.24 16:24:06 | - | 110,500 |
04.10.24 16:23:54 | - | 110,500 |
04.10.24 16:23:18 | - | 110,400 |
04.10.24 16:23:12 | - | 110,400 |
04.10.24 16:23:09 | - | 110,400 |
04.10.24 16:23:07 | - | 110,500 |
04.10.24 16:22:58 | - | 110,400 |
04.10.24 16:22:48 | - | 110,400 |