BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:02 | - | 110,600 |
04.10.24 17:14:00 | - | 110,700 |
04.10.24 17:13:58 | - | 110,600 |
04.10.24 17:13:29 | - | 110,700 |
04.10.24 17:13:27 | - | 110,700 |
04.10.24 17:13:18 | - | 110,800 |
04.10.24 17:13:16 | - | 110,800 |
04.10.24 17:11:52 | - | 110,900 |
04.10.24 17:11:15 | - | 111,000 |
04.10.24 17:11:14 | - | 111,100 |
04.10.24 17:11:10 | - | 111,300 |
04.10.24 17:11:09 | - | 111,400 |
04.10.24 17:11:06 | - | 111,500 |
04.10.24 17:11:05 | - | 111,400 |
04.10.24 17:06:54 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:53 | - | 111,500 |
04.10.24 17:06:49 | - | 111,600 |
04.10.24 17:06:43 | - | 111,600 |
04.10.24 17:06:38 | - | 111,500 |
04.10.24 17:06:13 | - | 111,600 |
04.10.24 17:06:05 | - | 111,700 |
04.10.24 17:05:44 | - | 111,600 |
04.10.24 17:05:41 | - | 111,500 |
04.10.24 17:05:40 | - | 111,400 |
04.10.24 17:05:05 | - | 111,300 |
04.10.24 17:05:00 | - | 111,200 |
04.10.24 17:04:44 | - | 111,300 |
04.10.24 17:04:12 | - | 111,200 |
04.10.24 17:04:10 | - | 111,100 |
04.10.24 17:03:29 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:43 | - | 111,300 |
04.10.24 16:59:58 | - | 111,400 |
04.10.24 16:58:09 | - | 111,300 |
04.10.24 16:57:49 | - | 111,200 |
04.10.24 16:57:48 | - | 111,300 |
04.10.24 16:57:18 | - | 111,200 |
04.10.24 16:57:17 | - | 111,300 |
04.10.24 16:57:12 | - | 111,200 |
04.10.24 16:57:10 | - | 111,100 |
04.10.24 16:56:24 | - | 111,100 |
04.10.24 16:56:18 | - | 111,000 |
04.10.24 16:56:16 | - | 111,100 |
04.10.24 16:56:15 | - | 111,000 |
04.10.24 16:55:44 | - | 111,100 |
04.10.24 16:53:41 | - | 111,100 |