BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:55 | - | 110,200 |
04.10.24 17:31:53 | - | 110,100 |
04.10.24 17:30:55 | - | 110,200 |
04.10.24 17:30:54 | - | 110,400 |
04.10.24 17:30:53 | - | 110,200 |
04.10.24 17:30:52 | - | 110,200 |
04.10.24 17:30:18 | - | 110,200 |
04.10.24 17:29:59 | - | 110,300 |
04.10.24 17:29:47 | - | 110,400 |
04.10.24 17:28:04 | - | 110,300 |
04.10.24 17:28:03 | - | 110,500 |
04.10.24 17:27:03 | - | 110,500 |
04.10.24 17:26:20 | - | 110,700 |
04.10.24 17:26:18 | - | 110,800 |
04.10.24 17:26:17 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:48 | - | 110,800 |
04.10.24 17:25:31 | - | 110,800 |
04.10.24 17:25:30 | - | 110,700 |
04.10.24 17:25:20 | - | 110,800 |
04.10.24 17:25:19 | - | 110,700 |
04.10.24 17:24:57 | - | 110,800 |
04.10.24 17:24:48 | - | 110,700 |
04.10.24 17:24:40 | - | 110,600 |
04.10.24 17:24:38 | - | 110,500 |
04.10.24 17:24:25 | - | 110,700 |
04.10.24 17:23:06 | - | 110,600 |
04.10.24 17:23:01 | - | 110,600 |
04.10.24 17:22:56 | - | 110,600 |
04.10.24 17:22:44 | - | 110,600 |
04.10.24 17:22:38 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:37 | - | 110,600 |
04.10.24 17:22:11 | - | 110,700 |
04.10.24 17:22:10 | - | 110,600 |
04.10.24 17:22:05 | - | 110,700 |
04.10.24 17:20:27 | - | 110,600 |
04.10.24 17:20:23 | - | 110,800 |
04.10.24 17:20:13 | - | 110,700 |
04.10.24 17:19:45 | - | 110,800 |
04.10.24 17:19:34 | - | 111,000 |
04.10.24 17:17:19 | - | 110,800 |
04.10.24 17:17:04 | - | 110,800 |
04.10.24 17:16:38 | - | 110,700 |
04.10.24 17:16:24 | - | 110,600 |
04.10.24 17:16:23 | - | 110,500 |
04.10.24 17:14:13 | - | 110,600 |