BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:46 | - | 108,200 |
04.10.24 14:48:15 | - | 108,300 |
04.10.24 14:48:12 | - | 108,200 |
04.10.24 14:48:05 | - | 108,300 |
04.10.24 14:48:03 | - | 108,200 |
04.10.24 14:47:58 | - | 108,300 |
04.10.24 14:47:56 | - | 108,200 |
04.10.24 14:46:57 | - | 108,300 |
04.10.24 14:46:49 | - | 108,100 |
04.10.24 14:46:45 | - | 108,100 |
04.10.24 14:43:05 | - | 108,700 |
04.10.24 14:35:16 | - | 108,600 |
04.10.24 14:34:41 | - | 108,500 |
04.10.24 14:34:34 | - | 108,600 |
04.10.24 14:33:42 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:37 | - | 108,400 |
04.10.24 14:33:04 | - | 108,500 |
04.10.24 14:32:45 | - | 108,600 |
04.10.24 14:32:15 | - | 108,400 |
04.10.24 14:32:05 | - | 108,500 |
04.10.24 14:32:04 | - | 108,400 |
04.10.24 14:32:01 | - | 108,500 |
04.10.24 14:31:49 | - | 108,300 |
04.10.24 14:31:44 | - | 108,500 |
04.10.24 14:31:39 | - | 108,600 |
04.10.24 14:31:35 | - | 108,300 |
04.10.24 14:31:31 | - | 108,500 |
04.10.24 14:31:28 | - | 108,400 |
04.10.24 14:31:09 | - | 108,500 |
04.10.24 14:30:54 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | - | 108,600 |
04.10.24 14:30:47 | - | 108,500 |
04.10.24 14:30:45 | - | 108,600 |
04.10.24 14:30:37 | - | 108,700 |
04.10.24 14:30:32 | - | 108,600 |
04.10.24 14:30:24 | - | 108,500 |
04.10.24 14:29:59 | - | 108,200 |
04.10.24 14:29:48 | - | 108,300 |
04.10.24 14:28:47 | - | 108,200 |
04.10.24 14:28:32 | - | 108,300 |
04.10.24 14:28:11 | - | 108,300 |
04.10.24 14:27:37 | - | 108,500 |
04.10.24 14:27:36 | - | 108,500 |
04.10.24 14:27:35 | - | 108,500 |
04.10.24 14:27:34 | - | 108,500 |