BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:37 | - | 105,600 |
30.09.24 14:17:53 | - | 105,500 |
30.09.24 14:12:15 | - | 105,600 |
30.09.24 14:01:44 | - | 105,500 |
30.09.24 14:01:43 | - | 105,500 |
30.09.24 14:01:35 | - | 105,500 |
30.09.24 13:56:42 | - | 105,400 |
30.09.24 13:54:31 | - | 105,400 |
30.09.24 13:54:31 | - | 105,400 |
30.09.24 13:54:06 | - | 105,400 |
30.09.24 13:49:43 | - | 105,600 |
30.09.24 13:42:46 | - | 105,200 |
30.09.24 13:38:59 | - | 105,300 |
30.09.24 13:38:56 | - | 105,200 |
30.09.24 13:36:30 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:27 | - | 105,200 |
30.09.24 13:35:38 | - | 105,300 |
30.09.24 13:35:06 | - | 105,400 |
30.09.24 13:35:01 | - | 105,400 |
30.09.24 13:35:00 | - | 105,400 |
30.09.24 13:34:51 | - | 105,400 |
30.09.24 13:34:46 | - | 105,400 |
30.09.24 13:34:34 | - | 105,400 |
30.09.24 13:34:22 | - | 105,400 |
30.09.24 13:34:16 | - | 105,400 |
30.09.24 13:34:14 | - | 105,400 |
30.09.24 13:34:06 | - | 105,400 |
30.09.24 13:34:01 | - | 105,400 |
30.09.24 13:33:56 | - | 105,400 |
30.09.24 13:33:54 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:52 | - | 105,400 |
30.09.24 13:33:50 | - | 105,400 |
30.09.24 13:33:39 | - | 105,400 |
30.09.24 13:33:20 | - | 105,400 |
30.09.24 13:33:00 | - | 105,400 |
30.09.24 13:32:54 | - | 105,400 |
30.09.24 13:32:45 | - | 105,400 |
30.09.24 13:32:40 | - | 105,400 |
30.09.24 13:32:35 | - | 105,400 |
30.09.24 13:32:32 | - | 105,400 |
30.09.24 13:32:17 | - | 105,400 |
30.09.24 13:32:16 | - | 105,400 |
30.09.24 13:32:09 | - | 105,400 |
30.09.24 13:31:46 | - | 105,400 |
30.09.24 13:31:36 | - | 105,400 |