BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:46 | - | 105,700 |
30.09.24 15:27:44 | - | 105,800 |
30.09.24 15:27:41 | - | 105,700 |
30.09.24 15:27:40 | - | 105,700 |
30.09.24 15:18:06 | - | 106,200 |
30.09.24 15:17:13 | - | 106,100 |
30.09.24 15:17:03 | - | 106,200 |
30.09.24 15:16:46 | - | 106,100 |
30.09.24 15:16:36 | - | 106,200 |
30.09.24 15:13:35 | - | 106,200 |
30.09.24 15:13:25 | - | 106,200 |
30.09.24 15:05:52 | - | 106,300 |
30.09.24 15:04:13 | - | 106,200 |
30.09.24 15:03:52 | - | 106,100 |
30.09.24 15:03:51 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:39 | - | 106,200 |
30.09.24 15:03:19 | - | 106,100 |
30.09.24 15:03:17 | - | 106,200 |
30.09.24 15:03:16 | - | 106,100 |
30.09.24 15:03:15 | - | 106,200 |
30.09.24 15:03:14 | - | 106,100 |
30.09.24 14:55:04 | - | 106,000 |
30.09.24 14:51:47 | - | 106,100 |
30.09.24 14:49:50 | - | 106,000 |
30.09.24 14:49:44 | - | 106,100 |
30.09.24 14:49:42 | - | 106,100 |
30.09.24 14:48:37 | - | 105,900 |
30.09.24 14:48:09 | - | 105,900 |
30.09.24 14:45:25 | - | 106,000 |
30.09.24 14:45:17 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:59 | - | 105,800 |
30.09.24 14:44:50 | - | 105,700 |
30.09.24 14:43:28 | - | 105,500 |
30.09.24 14:35:29 | - | 105,500 |
30.09.24 14:30:01 | - | 105,600 |
30.09.24 14:30:00 | - | 105,500 |
30.09.24 14:29:56 | - | 105,500 |
30.09.24 14:29:55 | - | 105,500 |
30.09.24 14:28:55 | - | 105,500 |
30.09.24 14:28:41 | - | 105,600 |
30.09.24 14:27:54 | - | 105,600 |
30.09.24 14:27:40 | - | 105,600 |
30.09.24 14:27:05 | - | 105,500 |
30.09.24 14:26:53 | - | 105,500 |
30.09.24 14:26:00 | - | 105,500 |