BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:33 | - | 105,400 |
30.09.24 13:30:58 | - | 105,400 |
30.09.24 13:30:57 | - | 105,400 |
30.09.24 13:30:40 | - | 105,400 |
30.09.24 13:30:35 | - | 105,400 |
30.09.24 13:30:29 | - | 105,400 |
30.09.24 13:30:24 | - | 105,400 |
30.09.24 13:30:18 | - | 105,400 |
30.09.24 13:30:09 | - | 105,400 |
30.09.24 13:29:01 | - | 105,400 |
30.09.24 13:29:00 | - | 105,400 |
30.09.24 13:20:28 | - | 105,400 |
30.09.24 13:20:12 | - | 105,600 |
30.09.24 13:18:17 | - | 105,400 |
30.09.24 13:17:41 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:26 | - | 106,000 |
30.09.24 13:17:16 | - | 105,900 |
30.09.24 13:13:08 | - | 106,000 |
30.09.24 13:13:03 | - | 106,000 |
30.09.24 13:13:02 | - | 106,000 |
30.09.24 13:12:52 | - | 105,800 |
30.09.24 13:11:44 | - | 106,100 |
30.09.24 13:06:04 | - | 106,000 |
30.09.24 13:04:03 | - | 106,100 |
30.09.24 13:03:53 | - | 106,100 |
30.09.24 13:03:02 | - | 106,200 |
30.09.24 12:56:01 | - | 106,100 |
30.09.24 12:44:00 | - | 106,200 |
30.09.24 12:20:45 | - | 106,200 |
30.09.24 12:18:04 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:03 | - | 106,200 |
30.09.24 12:10:32 | - | 106,100 |
30.09.24 12:00:11 | - | 106,100 |
30.09.24 11:59:56 | - | 106,100 |
30.09.24 11:56:53 | - | 106,100 |
30.09.24 11:56:40 | - | 106,100 |
30.09.24 11:42:59 | - | 106,100 |
30.09.24 11:40:02 | - | 106,000 |
30.09.24 11:27:17 | - | 106,100 |
30.09.24 11:27:00 | - | 106,100 |
30.09.24 11:25:12 | - | 106,000 |
30.09.24 11:23:52 | - | 106,100 |
30.09.24 11:23:14 | - | 106,000 |
30.09.24 11:08:53 | - | 106,100 |
30.09.24 11:05:07 | - | 106,100 |