BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:31 | - | 106,700 |
30.09.24 09:50:30 | - | 106,600 |
30.09.24 09:50:27 | - | 106,700 |
30.09.24 09:50:26 | - | 106,600 |
30.09.24 09:50:25 | - | 106,700 |
30.09.24 09:50:22 | - | 106,600 |
30.09.24 09:50:21 | - | 106,700 |
30.09.24 09:50:20 | - | 106,600 |
30.09.24 09:47:01 | - | 106,700 |
30.09.24 09:46:55 | - | 106,800 |
30.09.24 09:46:41 | - | 106,700 |
30.09.24 09:45:40 | - | 106,800 |
30.09.24 09:45:39 | - | 106,700 |
30.09.24 09:44:49 | - | 106,800 |
30.09.24 09:44:44 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:53 | - | 106,700 |
30.09.24 09:43:52 | - | 106,800 |
30.09.24 09:39:48 | - | 106,600 |
30.09.24 09:39:33 | - | 106,700 |
30.09.24 09:38:03 | - | 106,600 |
30.09.24 09:36:30 | - | 106,500 |
30.09.24 09:35:53 | - | 106,600 |
30.09.24 09:35:49 | - | 106,500 |
30.09.24 09:35:38 | - | 106,600 |
30.09.24 09:35:20 | - | 106,400 |
30.09.24 09:35:15 | - | 106,300 |
30.09.24 09:35:07 | - | 106,400 |
30.09.24 09:35:04 | - | 106,400 |
30.09.24 09:35:01 | - | 106,300 |
30.09.24 09:34:53 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:50 | - | 106,500 |
30.09.24 09:34:44 | - | 106,300 |
30.09.24 09:34:43 | - | 106,200 |
30.09.24 09:34:25 | - | 106,200 |
30.09.24 09:34:14 | - | 106,200 |
30.09.24 09:34:13 | - | 106,400 |
30.09.24 09:34:11 | - | 106,500 |
30.09.24 09:30:19 | - | 106,400 |
30.09.24 09:30:15 | - | 106,400 |
30.09.24 09:30:01 | - | 106,500 |
30.09.24 09:29:49 | - | 106,400 |
30.09.24 09:29:46 | - | 106,400 |
30.09.24 09:29:43 | - | 106,500 |
30.09.24 09:29:33 | - | 106,500 |
30.09.24 09:29:25 | - | 106,400 |