BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:21 | - | 106,500 |
30.09.24 09:29:20 | - | 106,400 |
30.09.24 09:29:18 | - | 106,500 |
30.09.24 09:29:15 | - | 106,400 |
30.09.24 09:29:03 | - | 106,500 |
30.09.24 09:25:11 | - | 106,400 |
30.09.24 09:25:03 | - | 106,500 |
30.09.24 09:23:33 | - | 106,400 |
30.09.24 09:23:30 | - | 106,400 |
30.09.24 09:20:46 | - | 106,500 |
30.09.24 09:20:07 | - | 106,300 |
30.09.24 09:20:04 | - | 106,300 |
30.09.24 09:20:02 | - | 106,300 |
30.09.24 09:19:38 | - | 106,200 |
30.09.24 09:19:37 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:45 | - | 106,200 |
30.09.24 09:18:36 | - | 106,200 |
30.09.24 09:18:31 | - | 106,300 |
30.09.24 09:17:15 | - | 106,200 |
30.09.24 09:16:48 | - | 106,200 |
30.09.24 09:16:47 | - | 106,300 |
30.09.24 09:16:44 | - | 106,300 |
30.09.24 09:16:41 | - | 106,200 |
30.09.24 09:16:39 | - | 106,300 |
30.09.24 09:16:38 | - | 106,200 |
30.09.24 09:16:36 | - | 106,200 |
30.09.24 09:16:32 | - | 106,300 |
30.09.24 09:16:29 | - | 106,200 |
30.09.24 09:16:28 | - | 106,300 |
30.09.24 09:16:27 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:26 | - | 106,200 |
30.09.24 09:16:24 | - | 106,200 |
30.09.24 09:13:25 | - | 106,300 |
30.09.24 09:13:23 | - | 106,300 |
30.09.24 09:11:08 | - | 106,400 |
30.09.24 09:10:58 | - | 106,400 |
30.09.24 09:10:46 | - | 106,400 |
30.09.24 09:10:32 | - | 106,400 |
30.09.24 09:09:03 | - | 106,400 |
30.09.24 09:08:56 | - | 106,400 |
30.09.24 09:08:39 | - | 106,300 |
30.09.24 09:08:20 | - | 106,400 |
30.09.24 09:08:19 | - | 106,300 |
30.09.24 09:08:09 | - | 106,200 |
30.09.24 09:08:07 | - | 106,300 |