BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:18 | - | 106,100 |
27.09.24 21:12:35 | - | 106,100 |
27.09.24 21:12:19 | - | 106,000 |
27.09.24 21:06:58 | - | 106,000 |
27.09.24 21:06:38 | - | 106,100 |
27.09.24 20:56:50 | - | 106,000 |
27.09.24 20:56:07 | - | 106,000 |
27.09.24 20:54:48 | - | 106,000 |
27.09.24 20:53:42 | - | 105,800 |
27.09.24 20:53:08 | - | 105,700 |
27.09.24 20:53:07 | - | 105,800 |
27.09.24 20:53:06 | - | 105,700 |
27.09.24 20:53:05 | - | 105,800 |
27.09.24 20:53:04 | - | 105,900 |
27.09.24 20:52:15 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:20 | - | 105,900 |
27.09.24 20:46:16 | - | 105,800 |
27.09.24 20:46:13 | - | 105,900 |
27.09.24 20:45:45 | - | 105,800 |
27.09.24 20:45:39 | - | 105,900 |
27.09.24 20:45:30 | - | 105,800 |
27.09.24 20:43:17 | - | 105,800 |
27.09.24 20:43:13 | - | 105,800 |
27.09.24 20:43:09 | - | 105,700 |
27.09.24 20:43:08 | - | 105,700 |
27.09.24 20:39:19 | - | 105,600 |
27.09.24 20:36:02 | - | 105,600 |
27.09.24 20:34:15 | - | 105,900 |
27.09.24 20:33:57 | - | 105,900 |
27.09.24 20:33:53 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:50 | - | 105,900 |
27.09.24 20:33:40 | - | 105,900 |
27.09.24 20:33:27 | - | 105,900 |
27.09.24 20:31:19 | - | 105,900 |
27.09.24 20:30:57 | - | 105,900 |
27.09.24 20:30:54 | - | 105,900 |
27.09.24 20:30:53 | - | 106,000 |
27.09.24 20:29:33 | - | 106,100 |
27.09.24 20:29:20 | - | 106,000 |
27.09.24 20:28:12 | - | 106,000 |
27.09.24 20:28:00 | - | 106,100 |
27.09.24 20:25:54 | - | 106,000 |
27.09.24 20:25:30 | - | 106,100 |
27.09.24 20:25:29 | - | 106,000 |
27.09.24 20:24:00 | - | 106,100 |