BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:26 | - | 106,200 |
30.09.24 09:07:25 | - | 106,300 |
30.09.24 09:06:50 | - | 106,200 |
30.09.24 09:06:48 | - | 106,300 |
30.09.24 09:06:44 | - | 106,200 |
30.09.24 09:06:43 | - | 106,100 |
30.09.24 09:06:33 | - | 106,200 |
30.09.24 09:05:03 | - | 106,000 |
30.09.24 09:04:44 | - | 106,100 |
30.09.24 09:01:58 | - | 105,800 |
30.09.24 08:56:23 | - | 105,800 |
30.09.24 08:48:42 | - | 106,200 |
30.09.24 08:42:10 | - | 106,200 |
30.09.24 08:33:42 | - | 105,700 |
30.09.24 08:33:22 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:21 | - | 106,000 |
30.09.24 08:21:31 | - | 105,700 |
30.09.24 08:17:03 | - | 105,500 |
30.09.24 08:11:36 | - | 105,500 |
30.09.24 08:09:34 | - | 105,900 |
30.09.24 08:02:36 | - | 106,000 |
30.09.24 08:00:54 | - | 106,200 |
30.09.24 07:50:17 | - | 105,800 |
27.09.24 21:59:59 | - | 105,900 |
27.09.24 21:59:43 | - | 106,000 |
27.09.24 21:58:31 | - | 105,900 |
27.09.24 21:58:11 | - | 106,000 |
27.09.24 21:57:57 | - | 105,900 |
27.09.24 21:57:12 | - | 105,800 |
27.09.24 21:57:08 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:04 | - | 105,800 |
27.09.24 21:56:46 | - | 105,700 |
27.09.24 21:56:45 | - | 105,800 |
27.09.24 21:56:43 | - | 105,700 |
27.09.24 21:56:26 | - | 105,700 |
27.09.24 21:55:15 | - | 105,800 |
27.09.24 21:54:51 | - | 105,800 |
27.09.24 21:54:50 | - | 105,800 |
27.09.24 21:54:30 | - | 106,100 |
27.09.24 21:53:27 | - | 106,100 |
27.09.24 21:52:10 | - | 106,100 |
27.09.24 21:52:07 | - | 106,100 |
27.09.24 21:49:47 | - | 106,100 |
27.09.24 21:47:41 | - | 106,100 |
27.09.24 21:45:54 | - | 106,100 |