BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:00 | - | 106,100 |
27.09.24 20:22:51 | - | 106,200 |
27.09.24 20:18:13 | - | 106,300 |
27.09.24 20:18:11 | - | 106,200 |
27.09.24 20:16:14 | - | 106,400 |
27.09.24 20:13:25 | - | 106,500 |
27.09.24 20:13:07 | - | 106,600 |
27.09.24 20:09:51 | - | 106,500 |
27.09.24 20:04:32 | - | 106,600 |
27.09.24 20:02:25 | - | 106,500 |
27.09.24 20:01:28 | - | 106,400 |
27.09.24 20:01:21 | - | 106,400 |
27.09.24 20:00:44 | - | 106,500 |
27.09.24 20:00:43 | - | 106,500 |
27.09.24 19:59:59 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:52 | - | 106,400 |
27.09.24 19:55:51 | - | 106,500 |
27.09.24 19:54:12 | - | 106,600 |
27.09.24 19:49:58 | - | 106,500 |
27.09.24 19:48:54 | - | 106,400 |
27.09.24 19:42:41 | - | 106,500 |
27.09.24 19:42:10 | - | 106,400 |
27.09.24 19:41:57 | - | 106,400 |
27.09.24 19:41:51 | - | 106,300 |
27.09.24 19:40:47 | - | 106,400 |
27.09.24 19:40:30 | - | 106,500 |
27.09.24 19:38:04 | - | 106,400 |
27.09.24 19:37:54 | - | 106,500 |
27.09.24 19:37:52 | - | 106,400 |
27.09.24 19:37:51 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:44 | - | 106,600 |
27.09.24 19:37:26 | - | 106,500 |
27.09.24 19:37:24 | - | 106,600 |
27.09.24 19:35:09 | - | 106,500 |
27.09.24 19:33:21 | - | 106,600 |
27.09.24 19:31:57 | - | 106,600 |
27.09.24 19:30:44 | - | 106,700 |
27.09.24 19:30:13 | - | 106,600 |
27.09.24 19:29:50 | - | 106,500 |
27.09.24 19:29:26 | - | 106,600 |
27.09.24 19:24:14 | - | 106,500 |
27.09.24 19:24:09 | - | 106,400 |
27.09.24 19:20:16 | - | 106,400 |
27.09.24 19:20:01 | - | 106,300 |
27.09.24 19:15:53 | - | 106,400 |