BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:24 | - | 106,600 |
27.09.24 19:35:09 | - | 106,500 |
27.09.24 19:33:21 | - | 106,600 |
27.09.24 19:31:57 | - | 106,600 |
27.09.24 19:30:44 | - | 106,700 |
27.09.24 19:30:13 | - | 106,600 |
27.09.24 19:29:50 | - | 106,500 |
27.09.24 19:29:26 | - | 106,600 |
27.09.24 19:24:14 | - | 106,500 |
27.09.24 19:24:09 | - | 106,400 |
27.09.24 19:20:16 | - | 106,400 |
27.09.24 19:20:01 | - | 106,300 |
27.09.24 19:15:53 | - | 106,400 |
27.09.24 19:08:48 | - | 106,400 |
27.09.24 19:07:58 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:39 | - | 106,600 |
27.09.24 19:06:12 | - | 106,500 |
27.09.24 19:05:57 | - | 106,600 |
27.09.24 19:05:20 | - | 106,700 |
27.09.24 19:05:12 | - | 106,600 |
27.09.24 19:05:11 | - | 106,700 |
27.09.24 19:05:03 | - | 106,800 |
27.09.24 19:00:47 | - | 106,500 |
27.09.24 19:00:34 | - | 106,600 |
27.09.24 19:00:21 | - | 106,500 |
27.09.24 19:00:17 | - | 106,600 |
27.09.24 18:56:41 | - | 106,500 |
27.09.24 18:56:17 | - | 106,600 |
27.09.24 18:55:49 | - | 106,500 |
27.09.24 18:54:44 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:38 | - | 106,300 |
27.09.24 18:53:42 | - | 106,200 |
27.09.24 18:52:59 | - | 106,000 |
27.09.24 18:52:58 | - | 105,900 |
27.09.24 18:51:49 | - | 106,100 |
27.09.24 18:51:24 | - | 106,100 |
27.09.24 18:51:15 | - | 106,000 |
27.09.24 18:51:06 | - | 106,100 |
27.09.24 18:51:00 | - | 106,100 |
27.09.24 18:46:49 | - | 106,200 |
27.09.24 18:46:39 | - | 106,100 |
27.09.24 18:46:04 | - | 106,300 |
27.09.24 18:44:25 | - | 106,200 |
27.09.24 18:44:02 | - | 106,200 |
27.09.24 18:43:17 | - | 106,200 |