BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:04 | - | 106,100 |
30.09.24 10:32:03 | - | 106,100 |
30.09.24 10:31:28 | - | 106,100 |
30.09.24 10:30:36 | - | 106,200 |
30.09.24 10:30:31 | - | 106,200 |
30.09.24 10:30:03 | - | 106,200 |
30.09.24 10:30:01 | - | 106,200 |
30.09.24 10:22:15 | - | 106,200 |
30.09.24 10:22:15 | - | 106,200 |
30.09.24 10:22:12 | - | 106,200 |
30.09.24 10:18:00 | - | 106,200 |
30.09.24 10:17:15 | - | 106,200 |
30.09.24 10:16:08 | - | 106,300 |
30.09.24 10:15:57 | - | 106,300 |
30.09.24 10:13:47 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:08 | - | 106,600 |
30.09.24 10:12:07 | - | 106,500 |
30.09.24 10:08:53 | - | 106,600 |
30.09.24 10:08:45 | - | 106,700 |
30.09.24 10:08:09 | - | 106,600 |
30.09.24 10:08:08 | - | 106,600 |
30.09.24 10:06:16 | - | 106,800 |
30.09.24 10:04:04 | - | 106,800 |
30.09.24 10:03:34 | - | 106,700 |
30.09.24 10:02:49 | - | 106,600 |
30.09.24 10:01:16 | - | 106,700 |
30.09.24 10:01:13 | - | 106,800 |
30.09.24 10:01:02 | - | 106,600 |
30.09.24 10:00:56 | - | 106,700 |
30.09.24 10:00:44 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:42 | - | 106,700 |
30.09.24 10:00:32 | - | 106,800 |
30.09.24 09:59:57 | - | 106,700 |
30.09.24 09:59:41 | - | 106,800 |
30.09.24 09:59:37 | - | 106,700 |
30.09.24 09:55:00 | - | 106,800 |
30.09.24 09:51:47 | - | 106,700 |
30.09.24 09:51:45 | - | 106,800 |
30.09.24 09:51:20 | - | 106,600 |
30.09.24 09:50:37 | - | 106,700 |
30.09.24 09:50:36 | - | 106,600 |
30.09.24 09:50:35 | - | 106,700 |
30.09.24 09:50:34 | - | 106,600 |
30.09.24 09:50:33 | - | 106,700 |
30.09.24 09:50:32 | - | 106,600 |